3.50
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.90 | 4.00 | 3.90 | 4.00 | 0.0M |
| 2024-12-30 | 3.90 | 3.90 | 3.85 | 3.85 | 0.0M |
| 2024-12-24 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-12-19 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-12-10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-12-06 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-12-05 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-11-26 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-11-22 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-11-15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-11-01 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-10-30 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-10-29 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-10-25 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-10-23 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-10-21 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-10-17 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-10-14 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-10-10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-10-09 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-10-04 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-10-01 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-09-27 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-09-19 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-09-18 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-09-13 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-09-10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-09-04 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-08-30 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-08-29 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-08-27 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-08-26 | 3.85 | 4.00 | 3.85 | 4.00 | 0.0M |
| 2024-08-23 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-08-22 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-08-21 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-08-19 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-08-16 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-08-15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-08-14 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-08-13 | 3.85 | 4.00 | 3.85 | 4.00 | 0.0M |
| 2024-08-12 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-08-09 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-08-07 | 3.85 | 3.85 | 3.80 | 3.85 | 0.0M |
| 2024-08-06 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-08-05 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-08-02 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-07-26 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-07-25 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-07-19 | 3.85 | 3.90 | 3.85 | 3.85 | 0.0M |
| 2024-07-18 | 3.85 | 3.85 | 3.82 | 3.82 | 0.0M |
| 2024-07-17 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-07-16 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-07-15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-07-12 | 3.89 | 3.89 | 3.85 | 3.85 | 0.0M |
| 2024-07-11 | 3.81 | 3.89 | 3.81 | 3.89 | 0.0M |
| 2024-07-10 | 3.81 | 3.85 | 3.81 | 3.85 | 0.0M |
| 2024-07-09 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-07-04 | 3.98 | 3.99 | 3.98 | 3.99 | 0.0M |
| 2024-07-03 | 3.95 | 4.00 | 3.95 | 4.00 | 0.0M |
| 2024-07-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-07-01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-06-28 | 3.85 | 4.00 | 3.81 | 4.00 | 0.0M |
| 2024-06-21 | 3.93 | 4.00 | 3.93 | 4.00 | 0.0M |
| 2024-06-20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-06-19 | 3.91 | 3.91 | 3.81 | 3.81 | 0.0M |
| 2024-06-18 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-06-14 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-06-13 | 4.00 | 4.00 | 3.99 | 3.99 | 0.0M |
| 2024-06-12 | 3.95 | 4.00 | 3.70 | 3.70 | 0.0M |
| 2024-06-11 | 3.60 | 3.70 | 3.60 | 3.70 | 0.0M |
| 2024-06-10 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-06-07 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-06-06 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-05-28 | 3.40 | 3.41 | 3.40 | 3.41 | 0.0M |
| 2024-05-21 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-05-20 | 3.40 | 3.40 | 3.36 | 3.40 | 0.0M |
| 2024-05-17 | 3.40 | 3.50 | 3.40 | 3.50 | 0.0M |
| 2024-05-16 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-05-15 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1M |
| 2024-05-14 | 3.60 | 3.60 | 3.40 | 3.40 | 0.0M |
| 2024-05-13 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-05-09 | 3.45 | 3.45 | 3.40 | 3.40 | 0.0M |
| 2024-05-08 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-05-07 | 3.40 | 3.64 | 3.40 | 3.64 | 0.1M |
| 2024-05-06 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-05-03 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-05-02 | 3.40 | 3.48 | 3.40 | 3.48 | 0.0M |
| 2024-04-26 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-04-25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-04-24 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-04-23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-04-19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-04-18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-04-15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-04-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-04-08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-04-05 | 3.20 | 3.20 | 3.10 | 3.10 | 0.0M |
| 2024-04-04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-04-03 | 3.30 | 3.30 | 3.20 | 3.21 | 0.1M |
| 2024-04-02 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1M |
| 2024-04-01 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-03-29 | 3.31 | 3.31 | 3.30 | 3.30 | 0.0M |
| 2024-03-27 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-03-22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-03-20 | 3.40 | 3.40 | 3.30 | 3.30 | 0.0M |
| 2024-03-15 | 3.45 | 3.60 | 3.45 | 3.60 | 0.0M |
| 2024-03-12 | 3.30 | 3.50 | 3.30 | 3.50 | 0.0M |
| 2024-03-05 | 3.44 | 3.48 | 3.44 | 3.48 | 0.0M |
| 2024-02-16 | 3.45 | 3.50 | 3.45 | 3.50 | 0.0M |
| 2024-02-15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-02-14 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-02-13 | 3.30 | 3.50 | 3.30 | 3.50 | 0.0M |
| 2024-02-09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-02-06 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2024-02-02 | 3.10 | 3.49 | 3.10 | 3.49 | 0.0M |
| 2024-01-26 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2024-01-24 | 3.30 | 3.50 | 3.30 | 3.47 | 0.0M |
| 2024-01-23 | 3.40 | 3.40 | 3.13 | 3.13 | 0.0M |
| 2024-01-22 | 3.39 | 3.47 | 3.39 | 3.47 | 0.0M |
| 2024-01-19 | 3.32 | 3.40 | 3.32 | 3.40 | 0.0M |
| 2024-01-18 | 3.30 | 3.47 | 3.30 | 3.47 | 0.0M |
| 2024-01-08 | 3.20 | 3.39 | 3.20 | 3.39 | 0.0M |
| 2024-01-05 | 2.94 | 3.24 | 2.94 | 3.24 | 0.2M |
| 2024-01-04 | 2.92 | 2.94 | 2.92 | 2.94 | 0.0M |
| 2024-01-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |