Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Identillect Tech
ID
🏛️
canada
→
0.20
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-24
2025-04-23
2025-04-22
2025-04-21
2025-04-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.13
2018-05-07
Historical Low
0.01
2020-01-16
Volume Extremes
Volume Peak
8.0M
2020-12-18
Volume Low
-
2025-03-10
Data Statistics
Rise Proportion
18.1%
Start: 2018-05-07
Fall Proportion
27.7%
Total397Trading Days
Daily Change Extremes
Max Daily Gain
+200.00%
2020-01-27
Max Daily Loss
-50.00%
2020-01-16
Monthly Change Extremes
Max Monthly Gain
+200.00%
2021-02
Max Monthly Loss
-50.00%
2023-11
Related Stocks
Titan Logix Corp.
TLA
0.5200
Margaret Lake Diamonds
DIA
0.1800
Criterium Energy
CEQ
0.0800
Psyence
PSYG
0.1700
TC Energy Pref 2
TRP_pf
18.5800
Plurilock Security
PLUR
0.2100
Safe Supply Streaming
SPLY
0.0400
Sagicor Financial
SFC
8.2000
BLUERUSH Media
BTV
0.0050
Cascades Inc.
CAS
9.5900
Hot Stocks
Aster Acquisition
ATRp
0.1400
New Leaf Ventures
NLV
0.0500
Verde Agritech
NPK
1.0900
Vendetta Mining
VTT
0.0100
Kermode Resources
KLM
0.0100
Gaia Grow
GAIA
0.0100
Current Water
WATR
0.0300
Blackhawk Resource
BLR
0.0100
Voltage Metals
VOLT
0.0200
Kiaro Holdings
KOh
0.0100