| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 2.96 | 2.93 | 2.93 | 1.6K |
| 09:32 | 2.92 | 2.97 | 2.92 | 2.97 | 5.9K |
| 09:35 | 2.96 | 2.98 | 2.96 | 2.98 | 10.8K |
| 09:36 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 09:37 | 2.92 | 2.92 | 2.92 | 2.92 | 0.1K |
| 09:38 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 09:39 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 09:41 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 09:47 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 09:56 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 10:07 | 3.02 | 3.03 | 3.02 | 3.03 | 2.8K |
| 10:11 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:12 | 3.00 | 3.00 | 3.00 | 3.00 | 5.6K |
| 10:14 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 11:13 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 11:39 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 11:44 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:47 | 3.02 | 3.03 | 3.02 | 3.03 | 0.7K |
| 11:48 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:51 | 3.02 | 3.02 | 3.01 | 3.01 | 0.5K |
| 12:02 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 12:42 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 12:44 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:48 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:51 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 12:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:03 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 13:07 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 13:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 13:13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 13:23 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 13:24 | 2.96 | 3.00 | 2.96 | 3.00 | 5.5K |
| 13:26 | 2.99 | 2.99 | 2.99 | 2.99 | 5.0K |
| 13:28 | 2.98 | 2.98 | 2.98 | 2.98 | 2.5K |
| 13:29 | 2.96 | 2.96 | 2.96 | 2.96 | 10.0K |
| 13:30 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 13:46 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 13:49 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 14:02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:07 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 14:11 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:26 | 3.00 | 3.00 | 3.00 | 3.00 | 2.1K |
| 14:35 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 6.4K |
| 14:42 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 14:56 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 15:01 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 15:07 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:09 | 2.99 | 3.00 | 2.99 | 3.00 | 0.7K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:16 | 2.99 | 2.99 | 2.98 | 2.98 | 5.3K |
| 15:22 | 2.94 | 2.94 | 2.94 | 2.94 | 0.2K |
| 15:24 | 2.95 | 2.95 | 2.95 | 2.95 | 0.6K |
| 15:25 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 15:26 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 15:27 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 15:28 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 15:33 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 15:35 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 15:36 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 15:37 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 15:38 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:43 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 15:45 | 3.00 | 3.00 | 2.98 | 2.98 | 0.6K |
| 15:46 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:47 | 2.98 | 2.99 | 2.98 | 2.99 | 0.8K |
| 15:48 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 15:49 | 2.97 | 2.97 | 2.97 | 2.97 | 1.0K |
| 15:51 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 15:52 | 2.99 | 3.02 | 2.99 | 3.02 | 1.2K |
| 15:53 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 15:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:56 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 15:57 | 3.01 | 3.01 | 3.00 | 3.00 | 1.4K |
| 15:58 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 15:59 | 3.00 | 3.02 | 2.98 | 2.98 | 5.2K |