| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 09:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:38 | 3.19 | 3.19 | 3.15 | 3.15 | 0.4K |
| 09:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:41 | 3.18 | 3.20 | 3.18 | 3.20 | 3.8K |
| 09:42 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 09:54 | 3.24 | 3.24 | 3.18 | 3.18 | 0.3K |
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 10:16 | 3.25 | 3.25 | 3.25 | 3.25 | 12.8K |
| 10:22 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 3.1K |
| 10:37 | 3.21 | 3.21 | 3.21 | 3.21 | 3.2K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:15 | 3.22 | 3.24 | 3.22 | 3.24 | 0.5K |
| 11:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:41 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 12:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:53 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 13:16 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 13:22 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:33 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 13:34 | 3.01 | 3.09 | 3.01 | 3.09 | 0.3K |
| 14:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:29 | 3.16 | 3.16 | 3.14 | 3.14 | 6.2K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 2.4K |
| 14:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:54 | 3.18 | 3.18 | 3.18 | 3.18 | 2.9K |
| 15:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:52 | 3.13 | 3.13 | 3.13 | 3.13 | 2.5K |
| 15:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 15:59 | 3.13 | 3.13 | 3.06 | 3.06 | 1.6K |