| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 3.22 | 3.22 | 3.21 | 3.21 | 1.6K |
| 09:50 | 3.20 | 3.20 | 3.09 | 3.10 | 1.1K |
| 09:59 | 3.09 | 3.10 | 3.09 | 3.10 | 1.9K |
| 10:10 | 3.06 | 3.09 | 3.06 | 3.09 | 0.8K |
| 10:11 | 3.10 | 3.10 | 3.06 | 3.06 | 2.1K |
| 10:25 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 10:28 | 3.19 | 3.20 | 3.19 | 3.20 | 0.8K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:37 | 3.20 | 3.21 | 3.20 | 3.21 | 0.5K |
| 10:41 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 10:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 11:08 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:11 | 3.14 | 3.19 | 3.14 | 3.19 | 1.1K |
| 11:33 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 11:41 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 11:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:54 | 3.18 | 3.19 | 3.18 | 3.19 | 0.4K |
| 11:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 12:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:12 | 3.20 | 3.20 | 3.19 | 3.19 | 0.7K |
| 12:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 12:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 12:22 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 12:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 12:40 | 3.18 | 3.18 | 3.17 | 3.18 | 0.4K |
| 12:41 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 3.2K |
| 13:49 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2.7K |
| 14:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:31 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 14:45 | 3.18 | 3.18 | 3.16 | 3.17 | 3.4K |
| 14:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 15:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:31 | 3.19 | 3.19 | 3.18 | 3.18 | 0.5K |
| 15:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 3.3K |
| 15:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:59 | 3.12 | 3.13 | 3.12 | 3.13 | 1.3K |