| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.25 | 3.25 | 3.25 | 3.25 | 3.1K |
| 09:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 09:54 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 3.5K |
| 10:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 10:54 | 3.23 | 3.23 | 3.23 | 3.23 | 3.5K |
| 11:12 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 11:29 | 3.25 | 3.25 | 3.25 | 3.25 | 3.4K |
| 11:33 | 3.25 | 3.25 | 3.25 | 3.25 | 1.7K |
| 11:41 | 3.25 | 3.25 | 3.25 | 3.25 | 4.2K |
| 12:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 12:17 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 12:18 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 12:20 | 3.29 | 3.29 | 3.29 | 3.29 | 2.1K |
| 12:26 | 3.31 | 3.31 | 3.30 | 3.30 | 2.5K |
| 12:30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.7K |
| 12:54 | 3.29 | 3.29 | 3.29 | 3.29 | 3.1K |
| 13:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 13:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 13:26 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 13:29 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 13:31 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 13:32 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 13:34 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 13:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 13:37 | 3.28 | 3.28 | 3.27 | 3.28 | 0.3K |
| 13:38 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 13:39 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 13:48 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 13:56 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 14:02 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 14:03 | 3.27 | 3.27 | 3.27 | 3.27 | 1.2K |
| 14:17 | 3.26 | 3.27 | 3.26 | 3.27 | 2.5K |
| 14:23 | 3.26 | 3.26 | 3.26 | 3.26 | 2.2K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 15:00 | 3.27 | 3.27 | 3.26 | 3.26 | 1.4K |
| 15:11 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:14 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 15:17 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 15:19 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 15:32 | 3.26 | 3.26 | 3.26 | 3.26 | 3.3K |
| 15:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 15:59 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |