| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 09:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 09:36 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 09:37 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 09:38 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 09:39 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 09:40 | 3.28 | 3.30 | 3.28 | 3.30 | 0.3K |
| 09:52 | 3.30 | 3.30 | 3.30 | 3.30 | 2.2K |
| 10:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 10:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:54 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:06 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:09 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:11 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:17 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:20 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:23 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:28 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:31 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 11:37 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:39 | 3.25 | 3.28 | 3.25 | 3.28 | 0.4K |
| 11:43 | 3.26 | 3.26 | 3.24 | 3.24 | 1.4K |
| 12:08 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 12:09 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 12:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 12:18 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 14:02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 14:16 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 14:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:17 | 3.17 | 3.25 | 3.17 | 3.25 | 2.8K |
| 15:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 15:57 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 15:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |