| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.35 | 3.34 | 3.34 | 0.4K |
| 09:41 | 3.32 | 3.32 | 3.32 | 3.32 | 1.4K |
| 09:44 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 09:46 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 09:47 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 09:48 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 09:50 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 10:35 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 10:39 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 10:49 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 11:03 | 3.35 | 3.35 | 3.35 | 3.35 | 0.8K |
| 11:28 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 11:29 | 3.35 | 3.35 | 3.35 | 3.35 | 0.8K |
| 11:33 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 11:34 | 3.35 | 3.35 | 3.35 | 3.35 | 0.8K |
| 12:11 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:13 | 3.36 | 3.36 | 3.36 | 3.36 | 2.1K |
| 12:50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 12:53 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 12:58 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 13:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 13:03 | 3.40 | 3.40 | 3.40 | 3.40 | 1.4K |
| 13:27 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 13:32 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 13:34 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 13:35 | 3.36 | 3.36 | 3.36 | 3.36 | 1.8K |
| 13:43 | 3.37 | 3.37 | 3.37 | 3.37 | 1.3K |
| 13:46 | 3.37 | 3.38 | 3.37 | 3.38 | 3.8K |
| 14:02 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 14:04 | 3.38 | 3.38 | 3.38 | 3.38 | 2.8K |
| 14:07 | 3.36 | 3.36 | 3.36 | 3.36 | 2.9K |
| 14:12 | 3.36 | 3.38 | 3.36 | 3.38 | 0.7K |
| 14:14 | 3.37 | 3.37 | 3.37 | 3.37 | 1.4K |
| 14:16 | 3.38 | 3.38 | 3.36 | 3.36 | 6.0K |
| 14:20 | 3.32 | 3.32 | 3.32 | 3.32 | 2.6K |
| 14:23 | 3.33 | 3.33 | 3.33 | 3.33 | 2.2K |
| 14:24 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
| 14:39 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 14:52 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 14:53 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 14:55 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 15:13 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 15:15 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 15:17 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 15:18 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 15:21 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 15:23 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 15:27 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 15:29 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 15:30 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 15:33 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 15:35 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 15:36 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 15:38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 15:39 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 15:42 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 15:43 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 15:48 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 15:49 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 15:50 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 15:52 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 15:53 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 15:54 | 3.38 | 3.39 | 3.38 | 3.39 | 0.2K |
| 15:55 | 3.39 | 3.39 | 3.37 | 3.37 | 0.3K |
| 15:56 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 15:57 | 3.36 | 3.36 | 3.33 | 3.34 | 1.4K |
| 15:58 | 3.37 | 3.37 | 3.35 | 3.35 | 0.2K |
| 15:59 | 3.37 | 3.37 | 3.32 | 3.32 | 3.7K |