| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 09:31 | 3.25 | 3.25 | 3.25 | 3.25 | 3.9K |
| 09:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 09:40 | 3.23 | 3.24 | 3.23 | 3.24 | 1.0K |
| 09:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 09:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 09:59 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 10:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 10:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:43 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:27 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 11:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 11:56 | 3.22 | 3.22 | 3.22 | 3.22 | 7.5K |
| 11:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:15 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 12:24 | 3.24 | 3.24 | 3.23 | 3.23 | 1.1K |
| 12:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 13:06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:18 | 3.25 | 3.25 | 3.23 | 3.23 | 0.3K |
| 13:19 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 13:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 14:34 | 3.23 | 3.23 | 3.22 | 3.22 | 9.0K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 2.6K |
| 14:36 | 3.18 | 3.21 | 3.18 | 3.21 | 1.3K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 15:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:22 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:43 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 15:58 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 15:59 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |