| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.03 | 3.08 | 3.03 | 3.08 | 0.3K |
| 09:36 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 09:37 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:38 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:39 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:41 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:42 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:44 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:46 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 09:47 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 09:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 09:52 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:54 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:56 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:57 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:59 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:01 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:03 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.08 | 0.3K |
| 10:07 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:08 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:12 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:19 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:21 | 3.09 | 3.09 | 3.09 | 3.09 | 3.2K |
| 10:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 10:34 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:38 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 10:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:01 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:04 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 1.7K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 11:46 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 12:02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 12:13 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 12:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 12:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:41 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 12:44 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:54 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 13:26 | 3.09 | 3.09 | 3.09 | 3.09 | 2.4K |
| 15:11 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 15:32 | 3.10 | 3.10 | 3.10 | 3.10 | 3.1K |
| 15:52 | 3.09 | 3.10 | 3.09 | 3.10 | 0.8K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |