| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.37 | 3.29 | 3.29 | 0.5K |
| 10:06 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 10:33 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 11:50 | 3.31 | 3.31 | 3.30 | 3.30 | 1.4K |
| 11:58 | 3.30 | 3.30 | 3.30 | 3.30 | 1.2K |
| 12:07 | 3.30 | 3.30 | 3.30 | 3.30 | 1.1K |
| 12:16 | 3.31 | 3.31 | 3.23 | 3.23 | 2.7K |
| 12:17 | 3.26 | 3.29 | 3.26 | 3.29 | 2.8K |
| 13:00 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 13:01 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 13:23 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:28 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 13:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 13:31 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 13:33 | 3.25 | 3.26 | 3.25 | 3.26 | 1.1K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 13:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 13:41 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 13:42 | 3.24 | 3.26 | 3.24 | 3.26 | 1.1K |
| 13:43 | 3.25 | 3.31 | 3.25 | 3.31 | 3.1K |
| 14:00 | 3.29 | 3.29 | 3.27 | 3.27 | 0.4K |
| 14:03 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 14:06 | 3.31 | 3.31 | 3.27 | 3.27 | 0.3K |
| 14:22 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 14:24 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:41 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 14:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:53 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 14:55 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 15:30 | 3.32 | 3.32 | 3.30 | 3.30 | 3.7K |
| 15:37 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:40 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 15:47 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:51 | 3.30 | 3.30 | 3.26 | 3.26 | 1.2K |
| 15:53 | 3.28 | 3.28 | 3.26 | 3.26 | 1.2K |
| 15:55 | 3.28 | 3.28 | 3.28 | 3.28 | 2.3K |
| 15:59 | 3.27 | 3.31 | 3.27 | 3.31 | 0.6K |