| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 09:33 | 3.29 | 3.33 | 3.29 | 3.33 | 1.6K |
| 09:51 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 09:52 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 09:53 | 3.29 | 3.29 | 3.28 | 3.28 | 0.7K |
| 10:22 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:27 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 10:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 10:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:40 | 3.25 | 3.25 | 3.25 | 3.25 | 5.8K |
| 11:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 11:46 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:49 | 3.27 | 3.27 | 3.27 | 3.27 | 2.7K |
| 11:52 | 3.28 | 3.29 | 3.28 | 3.29 | 1.4K |
| 12:09 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 12:12 | 3.30 | 3.30 | 3.30 | 3.30 | 1.1K |
| 12:13 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 12:18 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 12:27 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 12:28 | 3.28 | 3.30 | 3.27 | 3.27 | 4.3K |
| 12:29 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 12:31 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 12:33 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 12:34 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 12:38 | 3.30 | 3.30 | 3.29 | 3.29 | 0.5K |
| 12:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 12:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 13:05 | 3.30 | 3.30 | 3.30 | 3.30 | 1.2K |
| 13:08 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 13:15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 13:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 13:21 | 3.30 | 3.30 | 3.28 | 3.28 | 0.4K |
| 13:29 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 13:37 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 13:40 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 13:41 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 13:43 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 13:55 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 14:07 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 14:09 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 14:20 | 3.29 | 3.29 | 3.29 | 3.29 | 1.3K |
| 14:21 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 14:22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 14:25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 14:27 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 14:28 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 14:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 14:39 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 14:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 14:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 14:55 | 3.30 | 3.30 | 3.30 | 3.30 | 1.1K |
| 15:03 | 3.29 | 3.29 | 3.29 | 3.29 | 1.3K |
| 15:16 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 15:19 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 15:27 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 15:31 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 15:41 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 15:44 | 3.28 | 3.28 | 3.27 | 3.27 | 1.0K |
| 15:45 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 15:46 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 15:47 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 15:50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 15:59 | 3.28 | 3.31 | 3.27 | 3.27 | 5.4K |