Identiv

INVE
🏛️ usa →
3.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:04 3.36 3.36 3.36 3.36 2.0K
11:06 3.24 3.24 3.24 3.24 0.1K
11:29 3.36 3.36 3.27 3.27 1.1K
11:36 3.36 3.45 3.36 3.45 1.0K
11:37 3.29 3.29 3.29 3.29 0.1K
11:51 3.27 3.27 3.27 3.27 0.5K
13:08 3.32 3.32 3.32 3.32 1.1K
15:00 3.30 3.30 3.30 3.30 0.3K
15:17 3.31 3.31 3.31 3.31 0.2K
15:20 3.31 3.31 3.31 3.31 0.3K
15:25 3.31 3.32 3.31 3.31 2.3K
15:59 3.25 3.25 3.25 3.25 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available