Identiv

INVE
🏛️ usa →
3.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.21 3.21 3.21 3.21 0.2K
09:33 3.24 3.25 3.24 3.25 2.0K
09:39 3.29 3.29 3.29 3.29 1.1K
11:53 3.29 3.29 3.29 3.29 0.5K
13:18 3.24 3.24 3.24 3.24 0.3K
13:19 3.26 3.26 3.25 3.25 1.0K
13:21 3.26 3.26 3.26 3.26 0.2K
13:26 3.27 3.27 3.27 3.27 0.5K
13:36 3.25 3.25 3.25 3.25 1.8K
13:42 3.26 3.26 3.26 3.26 0.9K
14:44 3.26 3.26 3.26 3.26 0.1K
14:50 3.26 3.26 3.26 3.26 1.4K
15:53 3.26 3.26 3.26 3.26 0.3K
15:59 3.23 3.23 3.23 3.23 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available