| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:41 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 09:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 09:47 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 09:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 09:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 09:59 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:15 | 3.23 | 3.25 | 3.23 | 3.25 | 0.5K |
| 10:16 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:18 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:34 | 3.24 | 3.24 | 3.24 | 3.24 | 4.5K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 10:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:38 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 10:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:41 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:21 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 12:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:58 | 3.22 | 3.22 | 3.21 | 3.21 | 1.4K |
| 13:11 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.23 | 1.5K |
| 13:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 13:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 13:48 | 3.22 | 3.22 | 3.21 | 3.21 | 5.0K |
| 13:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:33 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:34 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 15:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:42 | 3.24 | 3.24 | 3.23 | 3.23 | 4.2K |
| 15:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:54 | 3.21 | 3.21 | 3.20 | 3.20 | 0.8K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:57 | 3.19 | 3.20 | 3.19 | 3.20 | 1.3K |
| 15:59 | 3.20 | 3.24 | 3.19 | 3.24 | 1.7K |