| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 11:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 12:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:44 | 3.16 | 3.16 | 3.15 | 3.15 | 5.0K |
| 12:45 | 3.16 | 3.16 | 3.15 | 3.15 | 5.6K |
| 13:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:15 | 3.17 | 3.17 | 3.15 | 3.15 | 1.0K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 14:33 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 14:36 | 3.15 | 3.19 | 3.15 | 3.19 | 2.9K |
| 14:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 15:59 | 3.14 | 3.14 | 3.14 | 3.14 | 1.8K |