| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 09:51 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 10:41 | 3.10 | 3.10 | 3.10 | 3.10 | 2.4K |
| 11:01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 11:11 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 11:31 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 11:46 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:48 | 3.12 | 3.12 | 3.10 | 3.10 | 2.0K |
| 12:23 | 3.10 | 3.10 | 3.10 | 3.10 | 13.7K |
| 12:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 12:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:27 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:28 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 13:31 | 3.12 | 3.12 | 3.12 | 3.12 | 2.3K |
| 14:26 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 15:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:29 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:51 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:59 | 3.10 | 3.14 | 3.10 | 3.14 | 6.2K |