| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:48 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 09:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 09:54 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 09:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 09:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 2.3K |
| 10:01 | 3.20 | 3.20 | 3.20 | 3.20 | 8.2K |
| 10:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:18 | 3.20 | 3.20 | 3.16 | 3.16 | 41.4K |
| 10:19 | 3.16 | 3.16 | 3.14 | 3.14 | 1.3K |
| 10:20 | 3.15 | 3.15 | 3.10 | 3.10 | 1.4K |
| 10:21 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 10:24 | 3.15 | 3.20 | 3.15 | 3.20 | 2.6K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:58 | 3.18 | 3.18 | 3.18 | 3.17 | 0.2K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:08 | 3.17 | 3.17 | 3.16 | 3.17 | 0.8K |
| 11:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 3.6K |
| 11:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:26 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 11:28 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 4.3K |
| 12:18 | 3.20 | 3.20 | 3.20 | 3.20 | 3.8K |
| 12:36 | 3.20 | 3.20 | 3.20 | 3.20 | 2.9K |
| 12:43 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 12:48 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 12:49 | 3.20 | 3.20 | 3.19 | 3.19 | 0.8K |
| 12:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 13:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 5.1K |
| 13:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 13:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:08 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 14:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 14:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:31 | 3.20 | 3.23 | 3.20 | 3.23 | 4.1K |
| 14:32 | 3.22 | 3.25 | 3.22 | 3.25 | 21.0K |
| 14:33 | 3.25 | 3.25 | 3.21 | 3.21 | 7.7K |
| 14:34 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 14:36 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 14:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 14:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:56 | 3.26 | 3.26 | 3.26 | 3.26 | 5.6K |
| 15:02 | 3.24 | 3.24 | 3.23 | 3.23 | 1.6K |
| 15:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:11 | 3.24 | 3.24 | 3.24 | 3.24 | 5.3K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 4.7K |
| 15:51 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 15:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:59 | 3.16 | 3.18 | 3.16 | 3.18 | 1.1K |