| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.16 | 3.17 | 0.7K |
| 09:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 09:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 10:15 | 3.14 | 3.14 | 3.12 | 3.12 | 1.0K |
| 10:31 | 3.11 | 3.11 | 3.11 | 3.11 | 8.1K |
| 10:37 | 3.09 | 3.10 | 3.09 | 3.10 | 2.3K |
| 10:39 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 10:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:46 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:49 | 3.10 | 3.10 | 3.09 | 3.09 | 1.9K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 10:54 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 15.4K |
| 11:11 | 3.14 | 3.15 | 3.14 | 3.15 | 11.2K |
| 11:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 11:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 11:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 4.7K |
| 11:35 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 11:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 12:21 | 3.21 | 3.21 | 3.21 | 3.21 | 7.1K |
| 12:23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 12:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 12:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 12:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 12:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 12:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 12:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:41 | 3.25 | 3.25 | 3.25 | 3.25 | 6.2K |
| 12:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 12:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:45 | 3.25 | 3.25 | 3.25 | 3.25 | 7.4K |
| 12:46 | 3.25 | 3.25 | 3.25 | 3.25 | 2.5K |
| 12:51 | 3.25 | 3.25 | 3.25 | 3.25 | 2.7K |
| 12:53 | 3.26 | 3.26 | 3.26 | 3.26 | 2.9K |
| 12:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 13:01 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 13:06 | 3.25 | 3.25 | 3.25 | 3.25 | 5.7K |
| 13:08 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:09 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:12 | 3.25 | 3.25 | 3.25 | 3.25 | 4.1K |
| 13:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:16 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 13:19 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 13:21 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 13:24 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 13:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 13:36 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:37 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 13:42 | 3.24 | 3.24 | 3.24 | 3.24 | 6.9K |
| 13:43 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 13:44 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 13:45 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 13:46 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 13:47 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 13:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 13:49 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:51 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:52 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:54 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:57 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:02 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:03 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:07 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:08 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:11 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:16 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:19 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:22 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:23 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:24 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:27 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:32 | 3.26 | 3.26 | 3.25 | 3.25 | 5.7K |
| 14:33 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:37 | 3.25 | 3.27 | 3.25 | 3.27 | 0.5K |
| 14:42 | 3.25 | 3.27 | 3.25 | 3.27 | 0.8K |
| 14:47 | 3.25 | 3.26 | 3.25 | 3.26 | 0.8K |
| 14:52 | 3.25 | 3.26 | 3.25 | 3.26 | 1.0K |
| 14:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 14:54 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:57 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 15:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 15:01 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:05 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 15:07 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 15:09 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 15:12 | 3.25 | 3.26 | 3.25 | 3.26 | 1.3K |
| 15:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 15:16 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 15:19 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 15:22 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 15:24 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 15:26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 15:27 | 3.26 | 3.26 | 3.25 | 3.26 | 0.6K |
| 15:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 15:29 | 3.26 | 3.26 | 3.25 | 3.25 | 0.7K |
| 15:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:33 | 3.27 | 3.27 | 3.27 | 3.27 | 1.4K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:39 | 3.27 | 3.28 | 3.25 | 3.27 | 2.4K |
| 15:40 | 3.27 | 3.27 | 3.27 | 3.27 | 1.7K |
| 15:41 | 3.27 | 3.28 | 3.27 | 3.28 | 0.2K |
| 15:44 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:48 | 3.27 | 3.27 | 3.25 | 3.27 | 1.7K |
| 15:49 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:51 | 3.25 | 3.25 | 3.25 | 3.25 | 6.8K |
| 15:52 | 3.27 | 3.27 | 3.27 | 3.27 | 4.1K |
| 15:53 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:54 | 3.27 | 3.27 | 3.24 | 3.27 | 1.0K |
| 15:55 | 3.27 | 3.27 | 3.24 | 3.24 | 2.5K |
| 15:56 | 3.26 | 3.28 | 3.24 | 3.27 | 7.3K |
| 15:57 | 3.23 | 3.27 | 3.23 | 3.23 | 22.6K |
| 15:59 | 3.27 | 3.27 | 3.26 | 3.26 | 2.3K |