| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 09:33 | 3.19 | 3.19 | 3.18 | 3.18 | 0.5K |
| 09:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 09:40 | 3.19 | 3.19 | 3.18 | 3.18 | 0.4K |
| 09:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 09:58 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 10:01 | 3.19 | 3.19 | 3.19 | 3.19 | 8.1K |
| 10:02 | 3.19 | 3.19 | 3.17 | 3.17 | 6.2K |
| 10:06 | 3.16 | 3.16 | 3.15 | 3.15 | 9.6K |
| 10:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:54 | 3.18 | 3.19 | 3.18 | 3.19 | 12.1K |
| 10:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 11:02 | 3.18 | 3.19 | 3.18 | 3.19 | 1.6K |
| 11:03 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 11:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 13:19 | 3.20 | 3.20 | 3.20 | 3.20 | 21.9K |
| 13:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 14:19 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 15:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:18 | 3.15 | 3.15 | 3.15 | 3.15 | 2.6K |
| 15:23 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 3.3K |
| 15:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 15:55 | 3.12 | 3.14 | 3.12 | 3.14 | 1.2K |
| 15:59 | 3.13 | 3.13 | 3.12 | 3.12 | 1.0K |