IDEXX Labs

IDXX
🏛️ usa →
627.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 438.00 448.50 438.00 438.00 47.2K
09:32 438.00 438.00 438.00 438.00 0.1K
09:33 438.00 438.00 438.00 438.00 0.1K
09:34 438.00 442.65 438.00 442.65 0.9K
09:35 442.65 442.65 442.65 442.65 1.0K
09:36 442.65 442.65 442.36 442.36 0.3K
09:37 442.36 442.36 442.36 442.36 0.2K
09:38 442.36 443.32 442.36 443.32 0.8K
09:39 443.32 443.32 443.32 443.32 0.2K
09:40 445.24 445.24 445.22 445.22 1.3K
09:41 445.22 446.78 445.22 446.00 1.8K
09:42 446.00 446.00 444.72 444.72 0.4K
09:43 444.72 444.72 444.72 444.72 0.1K
09:44 444.72 444.72 444.72 444.72 1.2K
09:45 444.72 444.72 444.53 444.53 0.4K
09:46 444.53 445.37 444.53 445.37 0.8K
09:47 445.88 445.88 445.10 445.10 2.2K
09:48 445.10 445.10 444.62 444.62 1.5K
09:49 444.62 444.62 444.02 444.02 0.7K
09:50 444.02 444.02 444.02 444.02 0.1K
09:51 444.02 444.02 444.02 444.02 0.0K
09:52 444.02 444.02 443.96 443.96 0.5K
09:53 445.13 445.13 443.96 443.96 1.0K
09:54 443.96 443.96 443.96 443.96 0.1K
09:55 443.96 443.96 443.96 443.96 0.4K
09:56 445.26 445.26 444.97 444.97 1.0K
09:57 444.97 445.04 443.81 445.04 1.6K
09:58 445.04 445.04 443.48 443.48 5.4K
09:59 443.48 443.48 443.48 443.48 0.5K
10:00 443.48 443.92 443.26 443.26 1.9K
10:01 443.70 444.47 443.70 444.47 2.0K
10:02 444.47 444.47 443.33 443.46 0.9K
10:03 443.46 443.46 443.46 443.46 0.2K
10:04 443.46 443.46 443.46 443.46 1.0K
10:05 443.46 443.46 443.46 443.46 0.1K
10:06 443.46 443.99 443.46 443.99 0.2K
10:07 443.33 443.33 443.01 443.01 2.5K
10:08 443.01 443.01 443.00 443.00 0.9K
10:09 443.00 443.00 443.00 443.00 0.3K
10:10 443.00 443.00 443.00 443.00 0.3K
10:11 443.00 443.00 443.00 443.00 0.1K
10:12 443.10 443.10 442.66 442.66 6.8K
10:13 442.37 443.05 442.37 443.05 2.4K
10:14 444.15 444.15 443.99 443.99 1.7K
10:15 443.99 443.99 443.99 443.99 0.6K
10:16 443.99 443.99 443.71 443.71 3.7K
10:17 443.71 443.71 443.08 443.08 0.3K
10:18 443.08 443.08 443.08 443.08 0.1K
10:19 443.08 443.08 443.08 443.08 0.2K
10:20 443.08 443.08 442.41 442.41 1.6K
10:21 442.41 442.41 442.41 442.41 0.3K
10:22 442.41 442.41 442.41 442.41 0.8K
10:23 442.41 442.41 441.82 441.82 2.1K
10:24 441.82 441.82 441.82 441.82 0.0K
10:25 441.82 441.82 439.41 439.41 1.3K
10:26 439.41 440.09 438.72 438.72 1.6K
10:27 438.72 439.58 438.72 439.58 1.0K
10:28 439.77 439.94 439.54 439.73 3.6K
10:29 439.73 439.73 439.73 439.73 0.2K
10:30 439.73 439.73 439.50 439.50 0.9K
10:31 439.50 439.50 439.50 439.50 0.2K
10:32 439.50 439.50 438.56 438.56 0.3K
10:33 438.56 438.56 438.56 438.56 0.1K
10:34 438.56 438.56 438.56 438.56 0.3K
10:35 439.55 439.55 439.30 439.30 1.2K
10:36 439.30 439.30 439.30 439.30 0.3K
10:37 439.30 439.58 439.30 439.58 0.9K
10:38 439.58 439.58 439.58 439.58 0.2K
10:39 439.58 439.58 439.58 439.58 0.3K
10:40 439.76 440.49 439.76 440.06 1.8K
10:41 440.06 440.06 439.90 439.90 0.2K
10:42 439.90 439.90 439.37 439.79 2.6K
10:43 439.87 439.87 439.87 439.87 0.9K
10:44 439.87 439.87 438.64 438.64 2.7K
10:45 438.64 438.64 438.64 438.64 0.4K
10:46 438.44 438.76 438.44 438.76 3.2K
10:47 438.76 439.08 438.73 438.73 0.5K
10:48 438.73 438.73 438.54 438.54 0.5K
10:49 438.54 438.54 438.43 438.43 0.6K
10:50 438.43 438.43 438.43 438.43 0.2K
10:51 437.40 438.00 437.40 438.00 0.5K
10:52 438.00 438.00 437.49 437.49 0.2K
10:53 436.74 436.74 436.74 436.74 0.9K
10:54 436.74 437.54 436.74 437.54 0.8K
10:55 437.54 437.77 437.54 437.77 0.3K
10:56 437.77 437.77 437.77 437.77 0.4K
10:57 437.95 437.95 437.95 437.95 0.5K
10:58 437.95 437.95 437.95 437.95 0.1K
10:59 437.95 438.10 437.95 438.10 1.9K
11:00 438.10 438.10 438.10 438.10 0.6K
11:01 438.10 438.24 438.10 438.24 5.3K
11:02 437.13 437.56 437.13 437.56 6.3K
11:03 437.66 438.43 437.66 438.43 3.7K
11:04 438.39 439.09 438.39 439.09 1.2K
11:05 439.09 439.09 438.29 438.29 0.4K
11:06 438.29 438.29 438.29 438.29 1.6K
11:07 438.29 438.29 437.85 438.12 1.4K
11:08 438.12 438.12 438.12 438.12 0.1K
11:09 438.12 438.12 438.10 438.10 2.3K
11:10 437.81 437.81 437.56 437.56 0.7K
11:11 438.01 438.41 438.01 438.41 1.7K
11:12 438.41 438.41 438.04 438.04 2.3K
11:13 438.04 438.04 438.04 438.04 0.6K
11:14 438.04 438.04 438.04 438.04 0.1K
11:15 438.28 438.28 438.28 438.28 1.1K
11:16 438.34 438.34 438.34 438.34 0.4K
11:17 438.34 438.34 438.34 438.34 0.0K
11:18 438.34 438.34 438.12 438.12 0.3K
11:19 438.12 438.12 438.12 438.12 0.1K
11:20 438.12 438.12 438.03 438.03 0.5K
11:21 437.22 438.13 436.27 436.27 2.4K
11:22 436.27 436.27 436.25 436.25 1.6K
11:23 436.25 436.25 434.19 434.97 4.4K
11:24 434.97 434.97 434.52 434.76 1.4K
11:25 434.00 434.36 433.69 434.36 2.3K
11:26 434.41 435.06 434.08 435.06 3.1K
11:27 435.06 435.06 434.51 434.51 0.7K
11:28 434.51 434.51 434.51 434.51 0.0K
11:29 434.51 435.13 434.51 435.13 0.5K
11:30 435.13 435.13 434.36 434.36 1.9K
11:31 433.61 433.61 432.69 432.69 3.7K
11:32 432.69 433.05 432.69 433.05 1.7K
11:33 433.05 433.05 431.80 431.80 0.3K
11:34 431.80 431.94 431.80 431.94 1.1K
11:35 431.94 431.94 431.94 431.94 0.1K
11:36 431.94 432.46 431.94 432.46 2.3K
11:37 432.46 433.74 432.46 433.74 2.6K
11:38 433.74 434.11 433.74 434.11 0.6K
11:39 434.11 434.32 434.11 434.32 0.8K
11:40 434.32 434.78 434.32 434.78 0.6K
11:41 434.88 434.88 434.04 434.04 1.7K
11:42 434.04 434.04 434.04 434.04 0.5K
11:43 434.04 434.04 433.55 433.55 0.4K
11:44 433.55 433.55 432.58 432.58 0.9K
11:45 432.58 432.58 432.58 432.58 0.1K
11:46 432.79 432.79 432.05 432.05 1.4K
11:47 432.05 432.24 431.49 432.24 2.4K
11:48 432.26 432.34 432.24 432.34 1.1K
11:49 432.34 432.34 432.34 432.34 0.1K
11:50 432.34 432.34 432.34 432.34 0.1K
11:51 432.34 432.34 431.78 431.78 1.8K
11:52 431.03 431.03 430.66 430.66 2.8K
11:53 430.66 430.70 430.65 430.65 1.2K
11:54 430.65 430.65 430.65 430.65 0.3K
11:55 430.65 430.65 429.96 429.96 0.7K
11:56 429.96 430.49 429.96 430.49 2.8K
11:57 430.49 430.49 430.49 430.49 0.4K
11:58 430.49 430.49 430.49 430.49 1.2K
11:59 430.49 430.49 429.94 429.94 5.4K
12:00 429.94 430.46 429.90 429.90 2.6K
12:01 430.25 431.20 430.25 431.20 2.7K
12:02 431.20 431.20 431.09 431.09 2.7K
12:03 431.09 431.09 431.08 431.08 0.5K
12:04 431.08 431.08 431.08 431.08 0.3K
12:05 431.08 431.08 431.08 431.08 0.2K
12:06 431.08 431.08 431.08 431.08 0.3K
12:07 431.08 431.87 431.08 431.87 4.2K
12:08 430.54 430.54 430.54 430.54 0.9K
12:09 430.54 430.54 430.54 430.54 0.1K
12:10 430.54 430.54 430.54 430.54 0.1K
12:11 430.54 430.54 429.82 429.82 1.3K
12:12 429.82 429.82 429.53 429.53 0.5K
12:13 429.53 429.53 429.53 429.53 0.3K
12:14 429.53 429.67 429.49 429.49 2.3K
12:15 429.49 429.49 429.49 429.49 0.2K
12:16 429.49 430.50 429.49 430.50 3.7K
12:17 430.50 430.50 430.50 430.50 0.2K
12:18 430.50 430.50 430.50 430.50 0.1K
12:19 430.50 430.55 430.50 430.55 1.4K
12:20 430.55 430.55 430.55 430.55 0.5K
12:21 430.55 430.55 430.55 430.55 0.3K
12:22 431.13 431.13 431.13 431.13 0.9K
12:23 431.13 431.13 431.13 431.13 0.0K
12:24 431.13 431.13 431.13 431.13 0.2K
12:25 431.13 431.13 431.13 431.13 0.4K
12:26 431.13 431.13 431.13 431.13 0.2K
12:27 431.13 431.13 431.13 431.13 0.2K
12:28 431.13 431.87 431.13 431.87 0.4K
12:29 432.51 432.51 432.51 432.51 1.0K
12:30 432.51 432.51 432.51 432.51 0.2K
12:31 432.51 432.51 432.51 432.51 0.1K
12:32 432.51 432.51 432.51 432.51 0.1K
12:33 432.51 432.51 432.51 432.51 0.0K
12:34 432.51 432.51 432.51 432.51 0.5K
12:35 432.51 432.51 432.51 432.51 0.1K
12:36 432.05 432.75 432.05 432.75 1.3K
12:37 432.75 433.04 432.75 432.94 2.4K
12:38 432.94 432.94 432.33 432.33 2.8K
12:39 432.33 432.33 432.33 432.33 0.3K
12:40 432.33 432.33 431.85 431.85 0.3K
12:41 431.85 432.14 431.85 432.14 0.9K
12:42 432.14 432.14 431.39 431.39 0.3K
12:43 431.39 432.38 431.39 432.38 0.6K
12:44 432.38 432.75 432.38 432.75 1.5K
12:45 432.50 432.50 432.50 432.50 1.0K
12:46 432.38 432.38 432.38 432.38 0.4K
12:47 432.38 432.38 432.38 432.38 0.2K
12:48 432.38 432.38 432.14 432.14 0.8K
12:49 432.52 432.52 432.50 432.50 1.6K
12:50 432.50 432.50 432.50 432.50 0.1K
12:51 432.50 433.00 432.50 433.00 0.6K
12:52 433.00 433.00 433.00 433.00 0.1K
12:53 433.00 433.00 432.97 432.97 0.6K
12:54 432.97 432.97 432.97 432.97 0.2K
12:55 432.97 432.97 432.97 432.97 0.3K
12:56 432.97 432.97 432.97 432.97 0.2K
12:57 432.97 432.97 432.97 432.97 0.1K
12:58 432.52 432.52 432.52 432.52 0.7K
12:59 432.52 432.52 432.52 432.52 0.7K
13:00 432.43 432.69 432.43 432.69 2.5K
13:01 432.69 432.69 432.69 432.69 0.2K
13:02 432.72 432.72 432.72 432.72 0.6K
13:03 432.72 432.86 432.72 432.86 0.7K
13:04 432.95 433.13 432.92 433.13 1.7K
13:05 433.13 433.13 433.13 433.13 0.2K
13:06 433.13 433.13 433.13 433.13 0.3K
13:07 433.13 433.13 433.05 433.05 0.4K
13:08 433.21 433.21 432.36 432.36 7.0K
13:09 432.36 432.36 432.36 432.36 0.3K
13:10 432.36 432.54 432.36 432.54 0.5K
13:11 432.54 432.54 431.44 431.44 0.5K
13:12 431.44 431.61 431.44 431.61 0.5K
13:13 431.61 431.61 431.61 431.61 0.3K
13:14 431.61 431.73 431.61 431.73 1.1K
13:15 431.73 431.73 431.73 431.73 0.1K
13:16 431.73 431.73 431.73 431.73 0.1K
13:17 431.73 431.73 431.73 431.73 0.2K
13:18 431.73 431.73 431.09 431.09 0.4K
13:19 431.09 431.09 431.09 431.09 0.5K
13:20 431.09 431.09 431.09 431.09 0.2K
13:21 431.09 431.53 431.09 431.53 0.9K
13:22 431.53 431.53 431.53 431.53 0.4K
13:23 431.53 431.53 431.51 431.51 0.8K
13:24 431.51 431.54 431.51 431.54 0.3K
13:25 431.54 431.54 431.54 431.54 0.2K
13:26 431.54 431.54 431.50 431.50 0.4K
13:27 431.50 431.50 430.98 430.98 2.9K
13:28 430.98 430.98 430.98 430.98 0.8K
13:29 430.98 430.98 430.98 430.98 0.2K
13:30 430.98 430.98 430.98 430.98 0.2K
13:31 430.98 431.36 430.98 431.36 0.5K
13:32 431.36 431.36 431.36 431.36 0.4K
13:33 431.36 431.36 431.36 431.36 1.0K
13:34 431.36 431.83 431.36 431.83 1.2K
13:35 431.83 431.84 431.81 431.84 1.8K
13:36 431.84 432.42 431.80 432.42 1.8K
13:37 432.42 432.84 432.42 432.84 0.9K
13:38 432.83 432.94 432.78 432.94 2.1K
13:39 433.21 433.25 433.15 433.25 2.4K
13:40 433.24 433.53 433.24 433.53 6.6K
13:41 433.43 434.28 433.43 434.27 6.6K
13:42 434.27 434.54 434.26 434.26 0.9K
13:43 434.26 434.26 434.26 434.26 0.1K
13:44 434.26 434.26 434.12 434.12 1.3K
13:45 434.12 434.12 433.61 433.61 2.8K
13:46 433.61 433.92 433.61 433.92 0.9K
13:47 433.92 434.02 433.92 434.02 0.8K
13:48 434.02 434.02 434.02 434.02 0.4K
13:49 434.02 434.02 433.22 433.22 0.5K
13:50 433.22 433.22 433.22 433.22 0.1K
13:51 433.22 434.11 433.22 434.11 0.7K
13:52 433.98 433.98 433.45 433.45 1.7K
13:53 433.45 434.46 433.45 434.46 2.0K
13:54 434.46 434.51 434.46 434.51 0.2K
13:55 434.51 434.51 434.51 434.51 0.0K
13:56 434.51 434.51 434.51 434.51 0.8K
13:57 435.18 435.18 435.18 435.18 1.1K
13:58 435.18 435.18 434.56 434.56 0.7K
13:59 434.56 434.73 434.56 434.72 0.7K
14:00 434.72 434.84 434.72 434.84 0.1K
14:01 434.95 434.95 434.88 434.88 2.6K
14:02 434.82 434.82 434.82 434.82 1.0K
14:03 435.53 435.94 435.53 435.84 3.0K
14:04 435.84 435.92 435.84 435.92 0.5K
14:05 435.92 435.92 435.75 435.75 0.6K
14:06 435.75 435.87 435.75 435.87 0.6K
14:07 435.48 435.48 435.48 435.48 0.3K
14:08 435.48 435.82 435.48 435.82 0.9K
14:09 435.82 435.82 435.82 435.82 0.3K
14:10 435.82 435.82 435.82 435.82 0.5K
14:11 435.82 435.82 435.82 435.82 0.4K
14:12 436.30 436.69 436.30 436.69 0.4K
14:13 436.69 436.69 436.69 436.69 0.2K
14:14 436.69 436.71 436.69 436.71 0.4K
14:15 436.71 436.71 436.71 436.71 0.4K
14:16 436.75 436.75 436.64 436.64 1.0K
14:17 436.64 437.17 436.64 437.17 1.4K
14:18 437.17 437.26 437.17 437.26 1.4K
14:19 437.26 437.33 436.52 436.57 2.8K
14:20 436.57 436.57 436.57 436.57 0.3K
14:21 436.57 436.57 436.57 436.57 0.1K
14:22 436.57 436.64 436.31 436.31 1.1K
14:23 436.31 436.31 436.31 436.31 0.2K
14:24 436.69 436.69 436.69 436.69 0.8K
14:25 436.69 437.19 436.69 437.19 0.4K
14:26 437.20 437.20 437.15 437.15 0.9K
14:27 437.15 437.15 437.15 437.15 0.3K
14:28 436.62 436.62 436.62 436.62 0.7K
14:29 436.62 436.63 436.62 436.63 0.3K
14:30 436.63 436.63 436.33 436.33 0.3K
14:31 436.33 436.33 436.33 436.33 0.3K
14:32 436.33 437.14 436.33 437.14 0.3K
14:33 437.14 437.14 437.09 437.09 0.5K
14:34 437.15 437.15 437.15 437.15 0.8K
14:35 437.15 437.15 437.11 437.11 0.3K
14:36 437.11 437.40 437.11 437.40 2.7K
14:37 437.40 437.71 437.36 437.36 1.2K
14:38 437.36 437.36 436.92 436.92 0.3K
14:39 436.92 436.92 436.92 436.92 0.2K
14:40 436.92 436.92 436.92 436.92 0.4K
14:41 436.92 437.21 436.91 437.21 4.5K
14:42 437.21 437.63 437.21 437.63 1.6K
14:43 437.53 437.53 437.53 437.53 2.1K
14:44 437.53 437.53 437.53 437.53 0.9K
14:45 437.53 437.72 437.53 437.72 0.8K
14:46 437.72 437.76 437.72 437.76 1.2K
14:47 437.76 438.00 437.43 438.00 1.5K
14:48 438.17 438.29 438.17 438.29 2.0K
14:49 438.29 438.42 438.29 438.42 0.2K
14:50 438.42 438.42 438.09 438.09 0.7K
14:51 438.09 438.36 438.09 438.36 0.6K
14:52 438.27 438.27 437.77 437.79 1.5K
14:53 437.79 437.93 437.79 437.93 0.6K
14:54 437.93 438.23 437.93 438.23 0.9K
14:55 438.23 438.23 438.23 438.23 0.4K
14:56 438.10 438.10 438.10 438.10 0.8K
14:57 438.10 438.24 438.10 438.24 1.6K
14:58 438.35 438.35 438.35 438.35 1.0K
14:59 438.35 438.35 437.80 437.80 2.8K
15:00 437.80 437.80 437.77 437.78 1.1K
15:01 437.78 437.84 437.78 437.84 0.7K
15:02 437.84 438.16 437.84 438.00 1.3K
15:03 438.00 438.42 437.92 438.42 2.3K
15:04 438.42 438.42 438.07 438.07 0.4K
15:05 438.07 438.20 437.33 437.33 3.0K
15:06 437.33 437.33 437.13 437.13 0.9K
15:07 437.13 437.32 437.13 437.32 4.4K
15:08 437.32 437.35 437.31 437.31 0.4K
15:09 437.31 437.46 437.31 437.39 2.6K
15:10 437.39 437.39 437.37 437.37 2.0K
15:11 437.37 437.40 437.24 437.40 0.9K
15:12 437.40 437.40 436.99 436.99 0.4K
15:13 436.99 437.13 436.99 437.13 0.2K
15:14 437.13 437.30 437.13 437.24 2.3K
15:15 437.24 437.24 437.24 437.24 0.3K
15:16 437.24 438.07 437.24 437.64 6.4K
15:17 437.64 437.64 437.22 437.22 1.4K
15:18 437.22 437.22 436.96 436.98 4.7K
15:19 436.98 437.64 436.98 437.47 3.7K
15:20 437.47 437.49 437.47 437.49 0.4K
15:21 437.94 437.94 437.94 437.94 1.1K
15:22 437.94 437.94 437.67 437.67 2.0K
15:23 437.67 437.67 437.67 437.67 1.2K
15:24 437.67 437.67 437.44 437.64 1.1K
15:25 437.64 437.64 437.64 437.64 0.5K
15:26 437.64 438.10 437.64 438.10 3.4K
15:27 438.10 438.15 438.10 438.15 0.9K
15:28 438.15 438.85 438.15 438.45 6.4K
15:29 438.45 438.69 438.45 438.69 1.7K
15:30 438.95 438.95 438.30 438.30 3.3K
15:31 438.30 438.30 437.50 437.72 4.4K
15:32 437.72 438.15 437.72 438.15 2.1K
15:33 438.15 438.15 438.01 438.14 0.6K
15:34 438.14 438.14 438.14 438.14 0.7K
15:35 438.14 438.14 437.63 437.98 2.3K
15:36 437.98 437.98 437.58 437.90 5.1K
15:37 437.90 438.00 437.79 437.79 1.6K
15:38 437.79 437.79 437.41 437.41 2.9K
15:39 437.41 437.41 436.99 437.18 4.1K
15:40 437.18 437.36 437.18 437.36 1.1K
15:41 437.36 437.36 437.12 437.12 1.1K
15:42 437.19 437.86 437.19 437.86 3.5K
15:43 437.86 437.86 437.86 437.86 0.7K
15:44 437.76 437.76 437.38 437.38 3.2K
15:45 437.38 437.38 437.38 437.38 1.2K
15:46 437.38 437.38 437.38 437.38 0.8K
15:47 437.38 437.70 437.04 437.10 3.3K
15:48 437.10 437.26 437.10 437.13 3.6K
15:49 437.13 437.15 436.98 436.98 1.7K
15:50 436.98 437.27 436.98 437.27 1.7K
15:51 437.08 437.08 435.17 435.17 8.9K
15:52 435.17 435.53 435.11 435.53 5.5K
15:53 435.53 435.94 435.53 435.94 4.4K
15:54 435.66 436.17 435.64 436.17 17.3K
15:55 436.17 436.93 435.91 435.91 24.5K
15:56 435.91 436.01 435.11 436.01 14.5K
15:57 436.01 437.16 436.01 436.91 7.5K
15:58 436.92 437.07 436.67 436.67 14.5K
15:59 436.67 437.19 436.59 437.04 45.4K
16:00 437.04 437.83 437.04 437.23 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available