IDEXX Labs

IDXX
🏛️ usa →
631.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 499.24 500.87 498.59 498.97 6.2K
09:32 498.97 499.81 498.97 499.81 0.6K
09:33 499.81 499.81 498.48 498.48 3.3K
09:34 498.48 499.95 498.48 499.95 0.7K
09:35 499.95 500.05 499.95 500.05 0.3K
09:36 500.05 500.05 500.05 500.05 0.4K
09:37 499.74 499.89 499.74 499.89 0.4K
09:38 499.05 499.90 499.05 499.90 1.7K
09:39 501.52 502.16 501.52 502.16 2.1K
09:40 502.22 502.22 501.35 501.35 2.8K
09:41 501.58 501.58 501.02 501.02 2.0K
09:42 501.02 501.28 501.02 501.28 0.3K
09:43 501.28 501.28 501.28 501.28 0.7K
09:44 500.05 500.05 500.05 500.05 2.7K
09:45 500.05 500.05 499.66 499.66 0.2K
09:46 499.74 499.74 498.21 498.21 4.0K
09:47 497.93 498.33 497.53 498.33 2.4K
09:48 497.62 497.62 497.62 497.62 0.5K
09:49 497.98 497.98 497.30 497.30 2.4K
09:50 497.20 497.62 497.02 497.54 2.2K
09:51 497.91 498.89 497.91 498.89 3.6K
09:52 498.89 498.89 498.89 498.89 0.7K
09:53 498.89 498.89 498.86 498.86 2.5K
09:54 498.86 498.98 498.56 498.98 1.9K
09:55 498.99 499.01 498.99 499.01 1.1K
09:56 499.08 499.31 499.08 499.31 12.6K
09:57 498.92 499.26 498.86 499.26 1.4K
09:58 499.26 500.14 499.26 500.14 2.4K
09:59 500.14 500.14 499.96 499.98 1.0K
10:00 499.98 500.01 499.88 500.01 3.0K
10:01 500.01 501.20 500.01 500.49 2.2K
10:02 500.48 501.62 500.48 501.31 1.5K
10:03 501.31 501.31 501.26 501.26 0.7K
10:04 501.26 501.26 501.26 501.26 0.7K
10:05 501.26 502.35 501.26 502.35 2.3K
10:06 502.23 502.30 502.23 502.30 1.8K
10:07 502.35 502.35 502.35 502.35 0.6K
10:08 502.35 502.46 502.23 502.46 1.8K
10:09 502.46 502.46 502.46 502.46 0.6K
10:10 502.35 502.35 502.35 502.35 1.9K
10:11 502.32 502.32 502.32 502.32 0.5K
10:12 502.32 502.32 501.97 501.97 0.4K
10:13 501.97 501.97 501.56 501.56 1.1K
10:14 501.56 501.56 501.10 501.10 0.8K
10:15 501.10 501.10 501.10 501.10 0.5K
10:16 501.10 501.10 501.10 501.10 0.3K
10:17 501.10 501.10 501.10 501.10 0.0K
10:18 501.10 502.14 501.10 501.95 1.1K
10:19 501.95 502.11 501.81 502.11 4.1K
10:20 502.11 502.11 501.68 501.68 0.4K
10:21 501.68 501.83 501.44 501.83 1.0K
10:22 501.83 501.83 501.83 501.83 0.7K
10:23 502.12 502.12 501.74 501.74 1.4K
10:24 501.74 502.21 501.74 502.21 3.7K
10:25 502.21 502.55 501.99 501.99 1.4K
10:26 501.99 502.17 501.99 502.17 0.5K
10:27 502.26 502.26 501.98 501.98 2.8K
10:28 502.24 502.24 502.24 502.24 0.6K
10:29 502.77 502.77 502.77 502.77 0.8K
10:30 502.77 502.77 502.54 502.54 1.6K
10:31 502.54 502.54 502.54 502.54 0.5K
10:32 502.54 502.54 502.54 502.54 0.7K
10:33 502.54 502.54 501.68 501.68 0.5K
10:34 501.68 501.68 501.68 501.68 0.4K
10:35 501.68 501.68 501.39 501.39 0.8K
10:36 501.39 501.39 501.24 501.24 0.5K
10:37 501.24 501.24 501.24 501.24 0.7K
10:38 501.24 501.24 500.99 500.99 1.4K
10:39 500.99 500.99 500.73 500.73 2.2K
10:40 500.73 500.73 500.73 500.73 0.3K
10:41 500.49 500.52 500.49 500.52 0.8K
10:42 500.88 501.24 500.88 501.24 1.6K
10:43 501.53 501.53 501.53 501.53 1.2K
10:44 501.53 501.86 501.53 501.86 0.6K
10:45 501.86 501.86 501.86 501.86 0.3K
10:46 501.86 501.86 501.86 501.86 0.5K
10:47 501.86 501.86 501.86 501.86 0.3K
10:48 502.64 502.64 502.64 502.64 0.6K
10:49 502.64 503.05 502.64 503.05 1.3K
10:50 503.05 503.05 502.47 502.47 2.3K
10:51 502.47 502.89 502.47 502.53 1.6K
10:52 502.53 502.53 502.29 502.29 0.6K
10:53 502.29 502.62 502.29 502.62 1.8K
10:54 502.62 502.99 502.62 502.99 0.3K
10:55 502.99 502.99 502.99 502.99 0.6K
10:56 502.99 502.99 502.99 502.99 0.5K
10:57 502.99 503.38 502.99 503.38 2.5K
10:58 503.38 503.38 503.38 503.38 0.1K
10:59 503.38 503.76 503.38 503.62 2.9K
11:00 503.52 503.52 503.52 503.52 4.1K
11:01 504.73 504.73 503.88 503.88 2.7K
11:02 504.06 504.06 504.06 504.06 1.6K
11:03 504.06 504.06 504.05 504.05 2.3K
11:04 504.26 504.26 504.16 504.16 3.5K
11:05 504.16 504.16 504.16 504.16 0.3K
11:06 504.16 504.16 504.16 504.16 0.2K
11:07 504.16 504.16 504.16 504.16 0.1K
11:08 504.19 504.48 504.19 504.47 3.1K
11:09 504.47 504.47 504.47 504.47 0.2K
11:10 504.47 504.47 504.32 504.32 0.7K
11:11 504.32 504.32 504.32 504.32 0.1K
11:12 504.32 504.32 503.70 503.70 1.9K
11:13 503.70 503.70 503.70 503.70 0.3K
11:14 503.12 503.12 503.12 503.12 0.5K
11:15 503.12 503.42 503.12 503.42 0.3K
11:16 503.42 503.42 503.42 503.42 0.9K
11:17 503.42 503.42 503.00 503.00 1.8K
11:18 503.00 503.00 502.33 502.33 0.3K
11:19 502.33 502.50 502.31 502.31 0.8K
11:20 502.25 502.25 502.18 502.18 2.3K
11:21 502.18 502.18 501.89 501.89 0.6K
11:22 501.89 502.03 501.89 502.03 4.0K
11:23 502.03 502.03 502.03 502.03 0.8K
11:24 502.03 502.45 502.03 502.15 2.7K
11:25 502.15 502.15 501.46 501.76 1.8K
11:26 501.46 502.43 501.46 502.43 1.9K
11:27 502.43 502.43 502.41 502.41 0.3K
11:28 502.41 502.41 502.05 502.05 0.7K
11:29 502.05 502.05 502.05 502.05 0.2K
11:30 502.05 502.55 502.05 502.42 2.7K
11:31 502.42 502.70 502.42 502.70 0.8K
11:32 502.70 502.70 502.63 502.63 1.1K
11:33 502.69 502.69 502.69 502.69 0.4K
11:34 502.69 502.69 502.69 502.69 0.2K
11:35 502.69 502.69 502.69 502.69 0.3K
11:36 502.69 503.14 502.69 503.14 0.8K
11:37 503.14 503.14 503.14 503.14 0.5K
11:38 503.14 503.25 503.14 503.25 0.4K
11:39 503.25 503.58 503.25 503.58 1.5K
11:40 503.58 504.23 503.58 503.98 0.8K
11:41 503.98 503.98 503.98 503.98 0.2K
11:42 503.98 503.98 503.49 503.49 3.0K
11:43 503.49 503.49 503.49 503.49 0.4K
11:44 503.49 503.49 503.49 503.49 0.1K
11:45 503.49 503.49 503.49 503.49 0.2K
11:46 503.74 503.74 503.74 503.74 1.6K
11:47 503.74 503.74 503.73 503.73 5.0K
11:48 503.73 503.73 503.33 503.33 0.5K
11:49 503.33 503.33 503.03 503.03 0.9K
11:50 503.03 503.03 502.60 502.60 0.9K
11:51 502.60 502.80 502.41 502.41 1.2K
11:52 502.41 502.41 502.41 502.41 0.8K
11:53 502.41 502.50 502.41 502.50 1.3K
11:54 502.50 502.50 502.50 502.50 0.1K
11:55 502.50 502.50 502.50 502.50 0.1K
11:56 502.43 502.43 502.43 502.43 4.3K
11:57 502.43 502.43 502.43 502.43 0.1K
11:58 502.43 502.43 502.17 502.17 0.8K
11:59 502.17 502.17 502.17 502.17 0.1K
12:00 502.17 502.17 502.17 502.17 0.2K
12:01 502.17 502.98 502.17 502.98 1.5K
12:02 502.98 502.98 502.98 502.98 0.4K
12:03 502.98 503.64 502.98 503.64 1.0K
12:04 503.64 503.64 503.64 503.64 0.1K
12:05 503.64 503.64 503.64 503.64 0.1K
12:06 503.64 503.64 503.34 503.34 1.9K
12:07 503.34 503.34 503.26 503.26 2.9K
12:08 503.26 503.29 503.26 503.29 1.4K
12:09 503.29 503.29 503.29 503.29 0.1K
12:10 503.29 503.29 503.29 503.29 0.3K
12:11 503.35 503.35 503.35 503.35 4.2K
12:12 503.35 503.75 503.35 503.75 0.7K
12:13 503.75 503.75 503.75 503.75 0.2K
12:14 503.75 503.75 503.75 503.75 0.4K
12:15 503.75 503.75 503.60 503.60 1.3K
12:16 503.80 503.84 503.80 503.84 1.9K
12:17 503.84 503.84 503.84 503.84 0.6K
12:18 503.84 503.84 503.38 503.38 0.8K
12:19 503.38 503.38 503.23 503.23 1.1K
12:20 503.23 503.23 503.23 503.23 0.5K
12:21 503.23 503.23 503.23 503.23 0.2K
12:22 503.23 503.23 503.04 503.04 0.5K
12:23 503.04 503.04 503.04 503.04 0.0K
12:24 503.04 503.04 503.04 503.04 0.2K
12:25 502.66 502.66 502.66 502.66 0.7K
12:26 502.66 502.66 502.66 502.66 0.1K
12:27 502.66 502.66 502.66 502.66 0.2K
12:28 502.66 502.66 502.47 502.47 0.1K
12:29 502.47 502.47 502.47 502.47 0.2K
12:30 502.47 502.47 502.41 502.41 1.0K
12:31 502.61 503.14 502.61 503.14 3.7K
12:32 503.14 503.14 503.14 503.14 0.6K
12:33 502.67 502.67 502.39 502.39 1.2K
12:34 502.39 502.39 502.39 502.39 0.3K
12:35 502.39 502.39 502.39 502.39 0.2K
12:36 502.39 502.39 502.39 502.39 0.4K
12:37 502.39 502.74 502.39 502.74 0.9K
12:38 502.91 502.91 502.91 502.91 0.6K
12:39 502.91 502.91 502.91 502.91 0.0K
12:40 502.91 502.99 502.91 502.99 0.6K
12:41 502.99 502.99 502.99 502.99 0.1K
12:42 502.99 502.99 502.99 502.99 0.0K
12:43 502.99 502.99 502.53 502.53 0.7K
12:44 502.70 502.70 502.70 502.70 0.4K
12:45 502.70 502.70 502.70 502.70 0.1K
12:46 502.70 502.73 502.70 502.73 0.7K
12:47 502.73 502.73 502.73 502.73 0.3K
12:48 502.73 502.73 502.73 502.73 0.3K
12:49 502.83 502.83 502.64 502.64 1.9K
12:50 502.64 502.64 502.64 502.64 0.1K
12:51 502.36 502.36 502.36 502.36 0.7K
12:52 502.36 502.36 502.36 502.36 0.2K
12:53 502.36 502.36 502.36 502.36 0.0K
12:54 502.36 502.36 502.36 502.36 0.2K
12:55 502.36 502.36 502.36 502.36 0.3K
12:56 502.36 502.36 502.36 502.36 0.0K
12:57 502.36 502.48 502.36 502.48 1.4K
12:58 502.48 502.48 502.28 502.28 3.0K
12:59 502.28 502.28 502.28 502.28 0.2K
13:00 502.28 502.28 502.20 502.20 1.0K
13:01 502.20 502.24 502.20 502.24 0.4K
13:02 502.24 502.24 502.24 502.24 0.2K
13:03 502.24 502.24 501.86 501.88 0.8K
13:04 501.88 501.92 501.88 501.92 0.6K
13:05 501.92 501.92 501.88 501.88 0.2K
13:06 501.88 501.88 501.88 501.88 0.2K
13:07 501.88 502.18 501.77 501.77 1.7K
13:08 501.77 501.77 501.77 501.77 0.1K
13:09 501.77 501.77 501.77 501.77 0.1K
13:10 501.77 501.77 501.77 501.77 0.1K
13:11 501.77 501.77 501.77 501.77 0.1K
13:12 501.77 501.99 501.77 501.99 0.7K
13:13 501.99 501.99 501.99 501.99 0.7K
13:14 501.99 501.99 501.99 501.99 0.1K
13:15 501.99 501.99 501.99 501.99 0.6K
13:16 502.61 502.61 502.61 502.61 0.7K
13:17 502.61 503.23 502.61 503.23 2.0K
13:18 503.23 503.23 502.98 502.98 0.3K
13:19 503.27 503.27 503.27 503.27 0.4K
13:20 503.27 503.27 503.27 503.27 0.1K
13:21 503.27 503.70 503.27 503.70 1.1K
13:22 503.70 503.98 503.70 503.79 0.3K
13:23 503.79 503.79 503.79 503.79 0.3K
13:24 504.33 504.33 504.33 504.33 0.9K
13:25 504.33 504.33 504.33 504.33 0.2K
13:26 504.33 504.33 504.31 504.31 0.2K
13:27 504.31 504.31 504.31 504.31 0.2K
13:28 504.31 504.31 504.31 504.31 0.3K
13:29 504.31 504.31 504.31 504.31 0.6K
13:30 504.49 504.49 504.49 504.49 0.3K
13:31 504.49 504.51 504.49 504.51 0.7K
13:32 504.51 504.51 504.51 504.51 0.5K
13:33 504.51 504.51 504.51 504.51 0.2K
13:34 504.51 504.51 504.51 504.51 0.5K
13:35 504.51 505.32 504.51 505.17 0.8K
13:36 505.17 505.17 505.17 505.17 0.4K
13:37 505.10 505.13 505.10 505.13 2.8K
13:38 505.13 505.13 505.13 505.13 0.7K
13:39 505.13 505.13 504.92 504.92 0.3K
13:40 504.92 504.92 504.92 504.92 0.1K
13:41 504.92 504.92 504.92 504.92 0.1K
13:42 504.92 504.92 504.92 504.92 0.2K
13:43 505.15 505.19 504.90 505.19 1.9K
13:44 505.19 505.19 505.19 505.19 0.1K
13:45 505.19 505.19 505.19 505.19 0.5K
13:46 505.73 505.73 505.64 505.64 1.4K
13:47 505.64 505.64 505.64 505.64 1.3K
13:48 505.64 505.64 505.64 505.64 0.1K
13:49 505.64 505.74 505.64 505.74 0.8K
13:50 505.89 505.89 505.74 505.74 1.1K
13:51 505.74 505.74 505.74 505.74 0.1K
13:52 506.05 506.05 506.05 506.05 0.3K
13:53 506.05 506.05 506.05 506.05 0.3K
13:54 506.05 506.05 506.05 506.05 0.1K
13:55 506.05 506.05 506.05 506.05 0.1K
13:56 506.05 506.25 506.05 506.20 1.1K
13:57 506.56 506.56 506.32 506.32 1.3K
13:58 506.32 506.32 506.32 506.32 0.3K
13:59 506.32 506.32 506.32 506.32 0.8K
14:00 506.32 506.32 506.23 506.23 0.3K
14:01 506.23 506.29 506.23 506.29 0.3K
14:02 506.29 506.54 506.29 506.54 1.2K
14:03 506.54 506.54 506.54 506.54 0.2K
14:04 506.28 506.28 505.98 505.98 2.8K
14:05 505.98 505.98 505.98 505.98 0.1K
14:06 505.98 505.98 505.90 505.90 0.4K
14:07 505.90 505.90 505.90 505.90 0.2K
14:08 505.90 505.90 505.90 505.90 0.1K
14:09 505.90 505.90 505.90 505.90 0.7K
14:10 505.90 505.90 505.90 505.90 0.3K
14:11 505.90 505.90 505.90 505.90 0.1K
14:12 505.90 505.90 505.73 505.73 0.8K
14:13 505.73 505.73 505.73 505.73 0.1K
14:14 505.73 505.73 505.73 505.73 0.3K
14:15 505.73 505.73 505.73 505.73 0.6K
14:16 505.73 505.73 505.73 505.73 0.2K
14:17 505.83 506.28 505.83 506.28 2.5K
14:18 506.28 506.28 506.15 506.15 0.6K
14:19 506.15 506.15 505.95 505.95 1.1K
14:20 505.95 505.95 505.83 505.83 0.7K
14:21 505.83 505.83 505.83 505.83 0.2K
14:22 505.83 505.83 505.83 505.83 0.3K
14:23 505.83 505.83 505.58 505.58 1.4K
14:24 505.58 505.72 505.57 505.72 0.5K
14:25 505.72 505.72 505.72 505.72 0.4K
14:26 505.72 505.72 505.72 505.72 0.2K
14:27 505.72 505.72 505.72 505.72 0.1K
14:28 505.72 505.72 505.72 505.72 0.1K
14:29 505.72 505.72 505.72 505.72 0.1K
14:30 505.72 505.72 505.72 505.72 0.1K
14:31 505.72 505.81 505.72 505.81 0.2K
14:32 505.81 505.81 505.81 505.81 0.1K
14:33 505.81 505.98 505.81 505.98 1.1K
14:34 505.98 506.09 505.98 506.09 1.0K
14:35 506.09 506.09 506.01 506.01 2.4K
14:36 506.01 506.01 506.01 506.01 0.7K
14:37 506.01 506.01 506.01 506.01 0.2K
14:38 506.01 506.02 506.01 506.02 0.2K
14:39 505.80 505.80 505.70 505.70 1.5K
14:40 505.70 505.70 505.55 505.55 1.4K
14:41 505.55 505.55 505.52 505.52 0.3K
14:42 505.52 505.74 505.52 505.74 1.4K
14:43 505.74 505.74 505.74 505.74 0.6K
14:44 505.74 505.74 505.74 505.74 1.0K
14:45 505.69 505.69 505.69 505.69 0.4K
14:46 505.69 505.99 505.69 505.99 1.5K
14:47 505.99 505.99 505.99 505.99 0.4K
14:48 506.17 506.23 506.17 506.23 1.6K
14:49 506.23 506.23 506.12 506.12 0.2K
14:50 506.12 506.12 505.92 505.92 0.6K
14:51 505.92 506.03 505.92 506.03 1.0K
14:52 506.03 506.03 506.03 506.03 0.1K
14:53 506.03 506.26 506.03 506.26 0.8K
14:54 506.26 506.30 506.26 506.30 0.3K
14:55 506.30 506.30 506.30 506.30 0.1K
14:56 506.30 506.30 506.30 506.30 0.5K
14:57 506.30 506.43 506.15 506.15 1.9K
14:58 506.23 506.23 506.23 506.23 0.1K
14:59 506.23 506.23 506.17 506.17 0.3K
15:00 506.17 506.17 506.17 506.17 3.9K
15:01 506.16 506.16 506.08 506.08 1.7K
15:02 506.08 506.08 505.55 505.55 1.2K
15:03 505.81 505.81 505.81 505.81 2.0K
15:04 505.81 505.83 505.81 505.83 0.6K
15:05 505.83 506.10 505.83 506.10 2.1K
15:06 506.10 506.62 505.96 506.62 3.1K
15:07 506.62 506.62 506.62 506.62 0.4K
15:08 506.62 506.62 506.53 506.53 0.5K
15:09 506.53 506.53 506.53 506.53 0.5K
15:10 506.53 506.84 506.53 506.84 0.7K
15:11 506.81 506.86 506.81 506.86 2.5K
15:12 506.86 506.86 506.86 506.86 0.2K
15:13 506.86 506.86 506.86 506.86 0.5K
15:14 506.86 506.89 506.86 506.89 0.9K
15:15 506.86 507.31 506.86 507.31 3.3K
15:16 507.34 507.34 507.34 507.34 0.4K
15:17 507.34 507.34 507.34 507.34 0.7K
15:18 507.34 507.34 507.24 507.24 3.4K
15:19 507.24 507.24 506.51 506.51 5.3K
15:20 506.51 506.51 506.51 506.51 0.2K
15:21 506.54 507.16 506.54 507.16 2.5K
15:22 507.22 507.58 507.22 507.58 3.4K
15:23 507.58 507.58 507.58 507.58 0.5K
15:24 507.58 507.58 507.58 507.58 0.4K
15:25 507.80 507.81 507.80 507.81 2.9K
15:26 507.72 507.72 507.72 507.72 0.8K
15:27 507.77 507.95 507.65 507.65 2.4K
15:28 507.65 507.65 507.52 507.64 1.3K
15:29 507.64 507.81 507.64 507.81 1.2K
15:30 507.81 507.98 507.81 507.86 1.7K
15:31 507.90 507.90 507.87 507.87 1.0K
15:32 507.87 507.87 507.87 507.87 1.2K
15:33 507.87 507.87 507.74 507.74 1.7K
15:34 507.74 507.74 507.50 507.50 1.1K
15:35 507.50 507.50 507.50 507.50 0.6K
15:36 507.50 507.50 507.50 507.50 0.3K
15:37 507.50 507.50 507.43 507.43 1.8K
15:38 507.43 507.50 507.43 507.49 1.1K
15:39 507.49 507.49 507.36 507.36 1.2K
15:40 507.29 507.63 507.29 507.54 5.1K
15:41 507.54 507.54 507.25 507.25 2.0K
15:42 507.25 507.25 507.25 507.25 0.4K
15:43 507.25 507.28 507.24 507.28 1.3K
15:44 507.28 507.28 507.05 507.16 2.2K
15:45 507.16 507.16 506.94 506.94 1.5K
15:46 506.91 506.91 506.52 506.52 2.4K
15:47 506.52 506.76 506.52 506.58 2.5K
15:48 506.58 506.58 506.58 506.58 0.6K
15:49 506.58 507.14 506.58 507.14 2.1K
15:50 507.14 507.14 506.83 506.97 3.8K
15:51 506.97 506.97 506.50 506.69 5.0K
15:52 506.69 506.78 506.60 506.60 2.7K
15:53 506.60 506.60 506.35 506.35 3.1K
15:54 506.52 506.66 506.52 506.66 3.4K
15:55 506.55 506.59 506.20 506.20 5.4K
15:56 505.76 505.76 505.32 505.32 5.9K
15:57 505.41 505.41 504.91 505.23 7.4K
15:58 505.21 505.21 504.97 504.97 5.1K
15:59 505.02 505.22 505.02 505.22 5.0K
16:00 504.90 505.23 504.83 504.83 106.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available