IDEXX Labs

IDXX
🏛️ usa →
631.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 498.00 500.30 498.00 498.68 38.9K
09:32 498.68 498.68 498.68 498.68 0.6K
09:33 498.68 498.68 498.68 498.68 0.3K
09:34 500.67 501.99 500.43 501.99 3.3K
09:35 501.99 501.99 500.51 500.51 0.3K
09:36 500.51 500.51 499.66 500.03 2.6K
09:37 500.03 500.03 500.03 500.03 0.4K
09:38 500.69 500.69 500.46 500.46 1.2K
09:39 500.46 500.46 500.46 500.46 0.1K
09:40 500.46 500.46 499.90 499.90 0.8K
09:41 499.90 499.91 499.90 499.91 1.2K
09:42 499.38 499.38 499.17 499.17 1.5K
09:43 499.17 499.17 499.17 499.17 0.6K
09:44 499.17 499.17 499.07 499.07 0.2K
09:45 499.07 499.36 499.07 499.36 0.9K
09:46 498.94 499.42 498.94 499.42 2.6K
09:47 499.42 499.42 499.42 499.42 0.1K
09:48 499.42 500.91 499.42 500.91 1.2K
09:49 500.91 500.91 500.07 500.07 0.4K
09:50 500.07 500.71 500.07 500.71 0.5K
09:51 500.71 500.71 499.98 499.98 0.4K
09:52 499.98 499.98 499.98 499.98 4.1K
09:53 499.98 499.98 499.98 499.98 1.2K
09:54 499.73 499.73 499.73 499.73 0.7K
09:55 499.73 499.73 499.51 499.51 0.3K
09:56 499.51 499.51 499.51 499.51 0.1K
09:57 499.51 499.51 499.51 499.51 0.2K
09:58 499.51 499.54 499.51 499.54 0.5K
09:59 499.54 499.54 499.54 499.54 0.1K
10:00 499.37 499.37 499.37 499.37 0.5K
10:01 499.35 499.35 499.29 499.29 1.0K
10:02 499.29 499.37 499.08 499.37 2.2K
10:03 499.37 499.37 499.37 499.37 0.3K
10:04 499.37 499.37 499.37 499.37 0.5K
10:05 498.87 498.87 498.87 498.87 1.1K
10:06 498.87 499.48 498.87 499.48 2.0K
10:07 499.48 499.48 499.48 499.48 0.2K
10:08 499.48 499.48 499.48 499.48 0.2K
10:09 499.48 499.48 499.48 499.48 0.4K
10:10 499.48 499.48 498.37 498.37 0.7K
10:11 498.37 498.40 498.37 498.40 0.2K
10:12 498.40 498.40 498.40 498.40 0.2K
10:13 498.40 498.56 498.33 498.56 2.7K
10:14 498.56 498.56 498.56 498.56 0.7K
10:15 498.56 498.56 498.47 498.47 0.6K
10:16 498.47 498.47 498.47 498.47 0.1K
10:17 498.30 498.30 498.30 498.30 1.4K
10:18 498.30 498.30 497.45 497.45 2.1K
10:19 497.45 497.45 496.87 496.87 1.3K
10:20 496.87 496.92 496.87 496.92 0.6K
10:21 496.92 496.97 496.92 496.97 0.5K
10:22 496.97 496.97 496.66 496.66 1.2K
10:23 496.66 496.94 496.66 496.94 1.3K
10:24 496.94 497.80 496.94 497.64 1.2K
10:25 497.64 497.64 497.64 497.64 0.2K
10:26 498.42 498.42 498.37 498.37 0.9K
10:27 498.29 498.29 498.29 498.29 0.9K
10:28 498.29 498.29 498.29 498.29 0.0K
10:29 498.29 498.29 497.10 497.10 0.8K
10:30 497.10 497.10 497.10 497.10 0.1K
10:31 497.10 497.10 497.10 497.10 0.3K
10:32 497.10 497.10 496.68 496.68 1.2K
10:33 496.68 497.27 496.68 497.27 1.2K
10:34 497.27 497.27 497.27 497.27 0.3K
10:35 497.27 497.44 497.27 497.44 0.8K
10:36 497.44 497.50 497.44 497.50 0.5K
10:37 497.50 497.50 497.50 497.50 0.1K
10:38 497.50 498.18 497.50 498.18 5.9K
10:39 498.18 498.28 498.07 498.07 1.3K
10:40 498.07 498.20 498.07 498.20 0.6K
10:41 498.59 499.18 498.48 499.18 3.0K
10:42 499.18 499.28 499.18 499.27 0.7K
10:43 499.21 499.21 499.21 499.21 0.1K
10:44 499.21 499.21 499.19 499.19 0.4K
10:45 499.21 499.21 499.21 499.21 0.4K
10:46 499.21 499.32 499.21 499.32 0.2K
10:47 499.32 499.32 499.31 499.31 0.2K
10:48 499.31 499.31 499.31 499.31 0.4K
10:49 499.31 499.31 499.31 499.31 0.2K
10:50 499.89 499.99 499.89 499.99 2.5K
10:51 499.99 499.99 498.88 498.94 2.1K
10:52 498.94 498.94 498.94 498.94 0.1K
10:53 498.94 498.94 498.94 498.94 0.5K
10:54 498.41 498.41 498.41 498.41 0.3K
10:55 498.41 498.41 498.34 498.34 0.4K
10:56 498.34 498.34 498.34 498.34 0.1K
10:57 498.34 498.34 497.70 497.70 0.4K
10:58 497.70 497.70 497.70 497.70 0.1K
10:59 497.70 497.70 497.66 497.66 0.3K
11:00 497.66 497.66 497.66 497.66 0.0K
11:01 497.66 497.66 497.66 497.66 0.4K
11:02 497.66 497.66 497.66 497.66 0.2K
11:03 497.66 497.66 497.66 497.66 0.1K
11:04 497.09 497.09 497.09 497.09 1.8K
11:05 497.09 497.46 497.09 497.46 1.0K
11:06 497.58 497.58 497.58 497.58 0.9K
11:07 497.58 497.58 497.45 497.45 0.9K
11:08 497.45 497.45 497.45 497.45 0.0K
11:09 497.45 497.45 497.45 497.45 0.3K
11:10 497.45 497.45 497.45 497.45 0.7K
11:11 498.22 498.22 497.99 497.99 1.8K
11:12 497.99 498.03 497.99 498.03 0.3K
11:13 498.03 498.03 498.03 498.03 0.0K
11:14 498.03 498.03 497.77 497.77 0.6K
11:15 497.77 497.77 497.77 497.77 0.4K
11:16 497.86 497.86 497.86 497.86 1.2K
11:17 497.86 497.86 497.54 497.54 0.2K
11:18 497.54 497.54 497.54 497.54 0.4K
11:19 497.54 498.30 497.54 498.30 1.5K
11:20 498.30 498.30 498.21 498.21 0.6K
11:21 498.21 498.21 498.21 498.21 0.5K
11:22 498.21 498.67 498.21 498.67 0.6K
11:23 498.67 498.79 498.67 498.79 0.3K
11:24 498.79 498.79 498.45 498.45 0.6K
11:25 498.45 498.45 498.44 498.44 0.4K
11:26 498.44 498.44 498.44 498.44 0.1K
11:27 498.44 498.44 498.30 498.30 0.3K
11:28 498.30 498.30 498.30 498.30 0.4K
11:29 498.30 498.30 498.30 498.30 0.4K
11:30 498.30 498.47 498.30 498.47 0.5K
11:31 498.47 499.23 498.47 499.14 0.9K
11:32 499.14 499.14 498.89 498.89 1.0K
11:33 498.89 498.89 498.89 498.89 0.2K
11:34 498.89 498.89 498.89 498.89 0.1K
11:35 498.89 499.31 498.89 499.31 0.8K
11:36 499.31 499.31 499.22 499.22 0.6K
11:37 499.22 499.22 499.22 499.22 0.5K
11:38 499.22 499.22 499.22 499.22 0.5K
11:39 499.22 499.95 499.22 499.95 0.4K
11:40 499.95 499.95 499.87 499.87 1.4K
11:41 499.87 499.87 499.87 499.87 0.1K
11:42 499.87 499.87 499.46 499.46 1.4K
11:43 499.46 499.46 499.46 499.46 0.3K
11:44 499.46 500.00 499.46 500.00 1.5K
11:45 500.00 500.00 500.00 500.00 0.1K
11:46 500.00 500.00 500.00 500.00 0.6K
11:47 500.00 500.00 500.00 500.00 0.1K
11:48 500.00 500.00 499.30 499.30 1.3K
11:49 499.30 499.30 499.30 499.30 0.0K
11:50 499.30 499.30 499.30 499.30 0.2K
11:51 499.30 499.30 499.30 499.30 0.1K
11:52 498.72 498.94 498.72 498.94 1.8K
11:53 498.94 498.94 498.56 498.91 1.3K
11:54 498.91 498.91 498.81 498.81 0.3K
11:55 498.81 498.81 498.81 498.81 0.1K
11:56 498.81 498.81 498.77 498.77 0.2K
11:57 498.77 498.77 498.77 498.77 0.0K
11:58 498.77 498.77 498.77 498.77 0.2K
11:59 498.77 499.08 498.77 499.08 0.8K
12:00 499.08 499.08 499.08 499.08 0.8K
12:01 499.08 499.08 498.55 498.55 0.5K
12:02 498.55 498.55 498.55 498.55 0.0K
12:03 498.55 498.55 498.55 498.55 0.0K
12:04 498.86 498.86 498.86 498.86 1.1K
12:05 498.86 498.86 498.86 498.86 2.4K
12:06 498.04 498.52 498.04 498.52 0.6K
12:07 498.52 498.52 498.52 498.52 0.4K
12:08 498.52 498.52 498.52 498.52 0.0K
12:09 498.52 498.52 498.35 498.35 1.0K
12:10 498.35 498.35 498.35 498.35 0.8K
12:11 498.35 498.35 498.35 498.35 0.1K
12:12 498.35 498.35 498.35 498.35 0.1K
12:13 498.35 498.35 497.98 497.98 1.1K
12:14 497.98 498.22 497.98 498.22 0.4K
12:15 498.22 498.22 498.22 498.22 0.1K
12:16 498.38 498.38 498.38 498.38 0.3K
12:17 498.38 498.38 498.38 498.38 0.0K
12:18 498.38 498.38 498.38 498.38 0.4K
12:19 498.38 498.38 498.38 498.38 0.0K
12:20 498.38 498.38 498.38 498.38 0.1K
12:21 498.38 498.38 498.38 498.38 0.2K
12:22 498.38 498.38 498.38 498.38 0.3K
12:23 498.38 498.61 498.38 498.61 0.4K
12:24 498.61 498.74 498.61 498.74 0.4K
12:25 498.95 498.95 498.92 498.92 0.3K
12:26 498.92 498.92 498.92 498.92 0.1K
12:27 498.92 498.92 498.91 498.91 0.2K
12:28 498.91 498.91 498.91 498.91 0.0K
12:29 498.91 498.91 498.91 498.91 0.0K
12:30 498.91 498.91 498.91 498.91 0.6K
12:31 498.91 498.91 498.32 498.32 1.2K
12:32 498.32 498.35 498.32 498.35 0.4K
12:33 498.35 498.35 498.32 498.32 0.3K
12:34 498.32 498.32 498.04 498.04 1.3K
12:35 498.04 498.04 498.04 498.04 0.0K
12:36 498.43 498.43 498.43 498.43 1.3K
12:37 498.43 498.57 498.43 498.57 0.7K
12:38 498.57 498.57 498.57 498.57 0.4K
12:39 498.57 499.01 498.57 499.01 0.5K
12:40 499.01 499.01 499.01 499.01 0.0K
12:41 499.01 499.01 498.92 498.92 0.3K
12:42 498.92 498.92 498.92 498.92 0.2K
12:43 498.92 498.92 498.92 498.92 0.1K
12:44 498.92 498.92 498.92 498.92 0.0K
12:45 498.92 499.02 498.92 499.02 0.2K
12:46 499.02 499.02 499.02 499.02 0.1K
12:47 499.19 499.19 499.05 499.05 1.6K
12:48 499.05 499.05 499.05 499.05 0.0K
12:49 499.05 499.05 498.51 498.51 2.1K
12:50 498.51 498.74 498.51 498.74 0.7K
12:51 498.79 498.79 498.79 498.79 0.3K
12:52 498.79 498.79 498.79 498.79 0.1K
12:53 498.79 498.79 498.79 498.79 0.1K
12:54 498.79 498.79 498.79 498.79 0.1K
12:55 498.79 498.79 498.79 498.79 0.8K
12:56 498.79 498.79 498.79 498.79 0.6K
12:57 498.84 498.84 498.70 498.70 1.5K
12:58 498.70 498.70 498.70 498.70 0.0K
12:59 498.70 498.70 498.70 498.70 0.1K
13:00 498.73 498.73 498.73 498.73 0.2K
13:01 498.73 498.73 498.73 498.73 0.0K
13:02 498.73 499.24 498.73 499.24 1.0K
13:03 499.24 499.24 499.24 499.24 0.1K
13:04 499.24 499.24 499.24 499.24 0.1K
13:05 499.24 499.24 499.24 499.24 0.1K
13:06 499.24 499.24 499.24 499.24 0.1K
13:07 499.24 499.24 499.24 499.24 0.3K
13:08 499.24 499.24 499.24 499.24 0.8K
13:09 499.24 499.24 499.24 499.24 0.1K
13:10 499.24 499.24 499.24 499.24 0.1K
13:11 499.24 499.24 499.24 499.24 0.1K
13:12 499.24 499.24 499.24 499.24 0.0K
13:13 499.24 499.80 499.24 499.80 0.6K
13:14 499.80 499.80 499.80 499.80 1.0K
13:15 499.80 499.80 499.80 499.80 0.0K
13:16 499.80 499.80 499.80 499.80 0.1K
13:17 499.80 499.96 499.80 499.96 0.7K
13:18 499.96 500.29 499.96 500.29 0.6K
13:19 500.29 500.29 500.29 500.29 0.0K
13:20 500.29 500.29 500.29 500.29 0.1K
13:21 500.29 500.29 500.29 500.29 0.1K
13:22 500.29 500.29 500.29 500.29 0.2K
13:23 500.29 500.73 500.29 500.73 0.2K
13:24 500.73 500.73 500.23 500.23 0.6K
13:25 500.22 500.22 500.22 500.22 0.7K
13:26 500.22 500.22 500.22 500.22 0.2K
13:27 500.22 500.22 500.22 500.22 0.5K
13:28 500.22 500.22 500.22 500.22 0.0K
13:29 500.22 500.22 500.22 500.22 0.0K
13:30 500.22 500.22 500.22 500.22 0.0K
13:31 500.22 500.22 500.01 500.01 2.2K
13:32 500.01 500.01 500.01 500.01 0.0K
13:33 500.01 500.01 500.01 500.01 0.2K
13:34 500.01 500.01 500.01 500.01 0.1K
13:35 499.54 499.59 499.54 499.59 1.4K
13:36 499.59 499.59 499.34 499.46 1.9K
13:37 499.46 499.46 499.46 499.46 0.2K
13:38 499.46 499.46 499.46 499.46 0.0K
13:39 499.83 499.86 499.83 499.86 1.3K
13:40 499.86 499.86 499.86 499.86 0.2K
13:41 499.86 499.86 499.86 499.86 0.5K
13:42 499.86 499.86 499.86 499.86 0.2K
13:43 499.86 499.86 499.86 499.86 0.2K
13:44 499.28 499.32 499.28 499.32 0.4K
13:45 499.05 499.05 499.05 499.05 0.5K
13:46 499.05 499.33 499.05 499.33 0.4K
13:47 499.33 499.33 499.33 499.33 0.3K
13:48 499.33 499.97 499.33 499.97 0.8K
13:49 499.97 499.97 499.97 499.97 0.1K
13:50 499.97 499.97 499.97 499.97 0.5K
13:51 499.97 500.42 499.97 500.42 0.8K
13:52 500.29 500.54 500.29 500.54 1.2K
13:53 500.54 500.61 500.54 500.61 0.1K
13:54 500.61 500.61 500.61 500.61 0.6K
13:55 500.61 500.61 500.61 500.61 0.4K
13:56 500.61 500.61 500.61 500.61 0.0K
13:57 500.61 500.61 500.61 500.61 0.1K
13:58 500.61 500.61 499.66 499.89 1.2K
13:59 499.89 499.89 499.89 499.89 0.2K
14:00 499.89 499.89 499.89 499.89 0.0K
14:01 499.89 500.31 499.89 500.31 0.8K
14:02 500.31 500.31 500.31 500.31 0.6K
14:03 500.31 500.49 500.31 500.49 0.3K
14:04 500.49 500.49 500.49 500.49 0.1K
14:05 500.49 500.49 500.49 500.49 0.1K
14:06 500.49 500.49 500.49 500.49 0.4K
14:07 500.49 500.49 500.49 500.49 0.1K
14:08 500.49 500.69 500.49 500.69 0.5K
14:09 500.69 500.69 500.69 500.69 0.1K
14:10 500.69 500.92 500.69 500.92 2.0K
14:11 500.70 500.70 500.70 500.70 1.2K
14:12 500.58 500.58 500.58 500.58 0.3K
14:13 500.58 500.58 500.13 500.13 1.4K
14:14 500.13 500.13 500.13 500.13 0.4K
14:15 500.13 500.77 500.13 500.77 0.2K
14:16 500.77 501.14 500.77 501.14 0.6K
14:17 501.14 501.14 501.14 501.14 0.4K
14:18 501.14 501.14 501.14 501.14 1.1K
14:19 501.14 501.14 501.14 501.14 0.0K
14:20 501.14 501.14 500.52 500.52 0.9K
14:21 500.52 500.52 500.52 500.52 0.5K
14:22 500.30 500.30 500.30 500.30 0.2K
14:23 500.30 500.30 500.30 500.30 0.7K
14:24 500.30 500.30 500.30 500.30 0.1K
14:25 500.30 500.30 500.30 500.30 0.2K
14:26 500.30 500.68 500.30 500.68 1.6K
14:27 500.70 500.74 500.70 500.74 1.4K
14:28 500.74 500.74 500.74 500.74 0.1K
14:29 500.74 500.74 500.47 500.47 0.5K
14:30 500.63 500.63 500.63 500.63 0.2K
14:31 500.63 501.06 500.63 501.06 0.8K
14:32 501.06 501.06 501.06 501.06 0.0K
14:33 501.06 501.06 500.99 500.99 0.2K
14:34 500.99 500.99 500.99 500.99 0.3K
14:35 500.99 501.33 500.99 501.33 0.3K
14:36 501.33 501.33 501.33 501.33 0.8K
14:37 501.33 501.33 501.33 501.33 0.1K
14:38 501.33 501.33 501.33 501.33 0.4K
14:39 501.33 501.76 501.33 501.76 0.6K
14:40 501.51 501.51 501.29 501.48 0.9K
14:41 501.48 501.54 501.42 501.42 0.9K
14:42 501.42 501.42 501.42 501.42 0.0K
14:43 501.42 501.42 501.42 501.42 0.1K
14:44 501.42 501.42 501.42 501.42 0.1K
14:45 501.42 501.73 501.42 501.73 1.6K
14:46 501.80 501.80 501.80 501.80 0.5K
14:47 501.45 501.45 501.45 501.45 1.9K
14:48 501.45 501.45 501.23 501.23 1.0K
14:49 501.23 501.23 501.23 501.23 0.3K
14:50 501.23 501.60 501.23 501.60 1.5K
14:51 501.60 501.83 501.60 501.83 0.2K
14:52 501.83 501.83 501.83 501.83 0.1K
14:53 501.83 501.83 501.77 501.77 0.4K
14:54 501.55 501.55 501.55 501.55 0.5K
14:55 501.55 501.83 501.55 501.83 1.6K
14:56 501.83 501.89 501.83 501.89 0.5K
14:57 501.89 501.89 501.72 501.72 0.6K
14:58 501.72 501.72 501.72 501.72 0.0K
14:59 501.72 501.72 501.72 501.72 0.5K
15:00 501.72 501.72 501.72 501.72 0.1K
15:01 501.72 501.72 501.72 501.72 0.1K
15:02 501.72 501.72 501.72 501.72 0.2K
15:03 501.72 501.72 501.72 501.72 0.5K
15:04 501.72 501.72 501.72 501.72 0.4K
15:05 501.72 501.72 501.04 501.04 0.9K
15:06 501.04 501.19 501.04 501.19 0.3K
15:07 501.19 501.19 501.19 501.19 0.3K
15:08 501.34 501.34 501.34 501.34 0.9K
15:09 501.55 501.73 501.55 501.67 0.5K
15:10 501.67 501.67 501.57 501.57 1.0K
15:11 501.57 501.57 501.54 501.54 0.9K
15:12 501.54 501.54 501.54 501.54 1.0K
15:13 501.54 501.54 501.54 501.54 0.3K
15:14 501.54 501.54 501.54 501.54 0.1K
15:15 501.54 502.11 501.54 502.11 1.0K
15:16 502.11 502.11 502.11 502.11 0.3K
15:17 502.11 502.11 501.56 501.56 1.3K
15:18 501.56 501.56 501.56 501.56 0.3K
15:19 501.56 501.56 501.56 501.56 0.1K
15:20 501.56 501.56 501.56 501.56 1.4K
15:21 501.56 501.56 501.56 501.56 0.7K
15:22 501.56 501.56 501.56 501.56 0.2K
15:23 501.56 501.56 501.56 501.56 0.3K
15:24 501.56 501.56 501.56 501.56 0.3K
15:25 501.56 501.56 500.76 501.09 1.3K
15:26 501.09 501.09 501.09 501.09 0.3K
15:27 501.09 501.09 501.09 501.09 0.1K
15:28 500.59 500.59 500.59 500.59 0.8K
15:29 500.59 500.69 500.59 500.69 1.0K
15:30 500.40 501.00 500.40 501.00 1.0K
15:31 501.00 501.21 501.00 501.21 1.4K
15:32 501.21 501.21 501.21 501.21 0.6K
15:33 501.21 501.21 501.00 501.00 1.0K
15:34 501.00 501.00 501.00 501.00 1.0K
15:35 501.00 501.21 501.00 501.21 1.8K
15:36 501.21 501.21 501.08 501.08 0.9K
15:37 500.97 500.97 500.97 500.97 0.7K
15:38 500.97 501.37 500.97 501.37 0.9K
15:39 501.37 501.65 501.37 501.65 1.5K
15:40 501.68 501.68 501.68 501.68 0.6K
15:41 501.68 501.68 501.68 501.68 0.4K
15:42 501.68 501.90 501.68 501.90 1.7K
15:43 501.90 501.90 501.90 501.90 0.3K
15:44 501.90 501.90 501.62 501.85 2.4K
15:45 501.85 501.85 501.85 501.85 1.0K
15:46 501.85 501.85 501.85 501.85 2.4K
15:47 501.85 501.85 501.85 501.85 0.9K
15:48 501.80 501.80 501.72 501.72 2.0K
15:49 501.72 501.72 501.55 501.55 1.6K
15:50 501.55 501.55 501.23 501.23 1.5K
15:51 501.23 501.23 501.12 501.15 1.5K
15:52 501.00 501.00 501.00 501.00 2.2K
15:53 501.00 501.00 500.61 500.83 3.0K
15:54 501.06 501.06 501.06 501.06 2.7K
15:55 501.06 501.06 501.06 501.06 2.2K
15:56 500.97 500.97 500.71 500.71 6.4K
15:57 500.71 501.33 500.71 501.19 5.4K
15:58 501.17 501.61 501.17 501.61 6.9K
15:59 501.58 502.00 501.58 502.00 12.3K
16:00 501.61 501.67 501.40 501.57 121.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available