IDEXX Labs

IDXX
🏛️ usa →
631.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 544.33 544.93 543.39 544.92 5.4K
09:33 547.97 547.97 547.97 547.97 1.3K
09:35 548.01 548.01 544.93 544.92 1.9K
09:36 543.13 545.12 543.13 545.12 1.4K
09:37 545.12 545.12 544.79 544.79 2.0K
09:38 544.49 544.49 544.49 544.49 1.4K
09:41 545.04 545.04 545.04 545.04 0.4K
09:42 544.98 544.98 544.98 544.98 0.8K
09:44 545.82 545.97 545.82 545.97 1.9K
09:46 545.46 545.46 545.33 545.33 2.2K
09:47 545.20 545.20 545.20 545.20 0.8K
09:48 544.74 544.95 544.74 544.95 0.8K
09:49 543.85 543.85 543.85 543.85 3.9K
09:51 544.66 544.66 544.66 544.66 0.8K
09:52 544.49 544.49 544.49 544.49 1.7K
09:55 542.87 542.87 542.87 542.87 0.7K
09:57 542.42 542.72 542.42 542.72 2.3K
09:58 542.72 542.72 542.72 542.72 0.4K
10:00 541.78 541.78 541.78 541.78 1.0K
10:02 541.73 541.73 541.73 541.73 0.9K
10:03 541.80 541.90 541.80 541.90 1.5K
10:06 541.37 541.37 541.37 541.37 0.6K
10:07 541.15 541.15 540.76 541.02 2.5K
10:08 541.41 541.74 541.41 541.74 2.9K
10:09 541.98 541.98 541.98 541.98 0.4K
10:10 540.92 540.92 540.32 540.32 3.5K
10:11 540.18 540.71 540.18 540.71 1.0K
10:12 541.49 541.49 541.42 541.42 4.2K
10:14 540.13 540.13 540.13 540.13 0.7K
10:15 540.36 540.36 540.36 540.36 1.2K
10:18 541.47 541.47 541.47 541.47 3.3K
10:20 542.35 542.35 542.35 542.35 0.1K
10:21 543.06 543.06 543.06 543.06 0.3K
10:22 543.06 543.06 543.06 543.06 2.7K
10:25 544.05 544.05 544.05 544.04 0.3K
10:26 543.78 543.78 543.78 543.78 0.2K
10:28 543.92 543.92 543.92 543.92 0.6K
10:29 542.94 542.94 542.94 542.94 1.1K
10:30 542.46 542.46 542.46 542.46 3.6K
10:41 544.63 545.08 544.63 545.08 0.5K
10:42 544.94 544.94 544.94 544.94 3.9K
10:52 546.08 546.08 545.88 546.03 2.9K
10:57 547.14 547.14 547.14 547.14 0.2K
10:58 546.14 546.85 546.14 546.85 5.0K
11:10 546.02 546.02 546.02 546.02 0.9K
11:17 545.55 545.55 545.55 545.55 0.2K
11:18 545.55 545.55 545.40 545.40 1.1K
11:21 544.46 544.46 544.46 544.46 0.3K
11:23 544.20 544.20 542.87 542.87 1.1K
11:24 544.44 544.44 544.05 544.04 0.5K
11:26 543.15 543.15 543.15 543.15 0.3K
11:27 542.39 543.49 542.39 543.49 2.8K
11:32 543.64 543.64 543.64 543.64 0.6K
11:36 543.74 543.74 543.74 543.74 0.3K
11:37 543.63 543.63 543.63 543.63 0.3K
11:38 543.30 543.30 543.30 543.30 0.5K
11:40 543.72 543.72 543.72 543.72 1.2K
11:47 544.53 544.53 544.53 544.53 0.9K
11:48 544.66 544.66 544.66 544.66 1.4K
11:56 544.82 544.82 544.82 544.82 1.8K
12:02 544.73 544.73 544.73 544.73 0.5K
12:03 544.89 544.89 544.89 544.89 0.3K
12:04 544.55 544.55 544.55 544.55 0.3K
12:05 544.19 544.19 544.19 544.19 2.7K
12:08 543.46 543.46 543.46 543.46 0.6K
12:11 544.06 544.06 544.06 544.05 1.0K
12:15 544.53 544.53 544.53 544.53 1.0K
12:21 546.03 546.03 546.03 546.03 1.1K
12:22 545.62 545.82 545.62 545.82 2.1K
12:32 545.26 545.26 545.26 545.26 0.8K
12:33 545.61 545.61 545.61 545.61 2.2K
12:35 544.96 544.96 544.96 544.96 0.5K
12:36 544.96 544.96 544.82 544.82 1.0K
12:37 545.57 545.57 544.95 544.95 1.1K
12:38 545.09 545.09 545.09 545.09 0.4K
12:39 545.17 545.17 545.17 545.17 0.1K
12:40 544.48 544.48 544.48 544.48 0.7K
12:43 544.25 544.25 544.25 544.25 0.3K
12:44 544.25 544.25 544.25 544.25 1.6K
12:46 543.94 543.94 543.94 543.94 0.4K
12:47 543.90 543.90 543.90 543.90 0.1K
12:49 543.38 543.38 543.38 543.38 0.8K
12:50 542.64 542.64 542.64 542.64 0.5K
12:52 542.56 542.56 542.56 542.56 0.6K
12:53 542.07 542.07 542.07 542.07 0.9K
12:54 542.34 542.34 542.34 542.34 1.7K
12:55 541.85 541.85 541.85 541.85 0.4K
12:56 542.15 542.15 542.15 542.15 0.2K
12:57 542.45 542.45 542.45 542.45 1.2K
12:58 542.07 542.16 541.91 542.16 2.9K
12:59 541.95 541.95 541.95 541.95 1.0K
13:01 542.58 542.58 542.58 542.58 0.4K
13:02 541.92 541.92 541.72 541.72 1.1K
13:05 541.31 541.31 541.31 541.31 0.4K
13:06 541.27 541.27 541.27 541.27 0.4K
13:08 540.74 540.74 540.74 540.74 0.6K
13:09 541.04 541.04 541.04 541.04 0.9K
13:10 540.76 540.76 540.76 540.76 0.5K
13:11 540.98 540.98 540.98 540.98 0.4K
13:13 541.44 541.44 541.44 541.44 0.4K
13:14 541.17 541.26 541.17 541.26 1.8K
13:16 540.93 540.93 540.93 540.93 0.7K
13:18 540.56 540.56 539.91 540.22 3.6K
13:19 540.43 540.43 540.43 540.43 0.8K
13:20 540.59 540.66 540.59 540.66 0.4K
13:21 540.66 540.66 540.66 540.66 0.4K
13:23 540.66 540.66 540.66 540.66 1.4K
13:26 541.17 541.17 541.00 541.00 0.7K
13:28 541.45 541.45 541.45 541.45 0.7K
13:30 541.45 541.45 541.45 541.45 0.9K
13:33 540.93 540.93 540.93 540.93 0.3K
13:34 540.55 540.55 540.55 540.55 1.0K
13:35 540.76 540.76 540.76 540.76 1.7K
13:36 540.76 540.76 540.76 540.76 0.4K
13:37 540.26 540.26 540.26 540.26 0.7K
13:38 540.82 541.39 540.82 541.39 1.6K
13:40 541.43 541.43 541.43 541.43 0.3K
13:41 541.14 541.14 541.14 541.14 0.4K
13:43 541.18 541.18 541.18 541.18 1.0K
13:44 540.97 540.97 540.97 540.97 0.9K
13:47 541.31 541.31 541.31 541.31 1.6K
13:51 541.98 541.98 541.98 541.98 1.0K
13:53 541.87 541.87 541.87 541.87 1.2K
13:56 542.03 542.03 542.03 542.03 1.2K
13:59 542.20 542.20 542.20 542.20 1.3K
14:01 541.41 541.49 541.41 541.49 0.5K
14:03 541.40 541.40 541.40 541.40 0.6K
14:05 541.40 541.40 541.40 541.40 1.3K
14:06 541.63 541.63 541.63 541.63 1.2K
14:08 541.58 541.58 541.58 541.58 1.2K
14:09 542.35 542.35 542.35 542.35 0.2K
14:10 542.37 542.37 542.37 542.37 1.0K
14:13 542.67 542.67 542.67 542.67 0.3K
14:14 542.67 542.67 542.67 542.67 0.5K
14:16 542.62 542.76 542.62 542.76 0.6K
14:17 542.76 542.76 542.76 542.76 0.3K
14:18 542.89 542.89 542.89 542.89 1.9K
14:21 543.96 543.96 543.96 543.96 0.8K
14:24 542.84 542.84 542.84 542.84 0.4K
14:26 542.58 542.71 542.58 542.71 1.0K
14:28 542.24 542.24 542.24 542.24 0.5K
14:30 542.29 542.29 542.29 542.29 0.4K
14:31 542.32 542.32 542.19 542.19 0.8K
14:32 542.25 542.25 542.25 542.25 0.2K
14:33 541.52 541.52 541.52 541.52 0.8K
14:34 542.19 542.19 542.19 542.19 0.4K
14:35 542.19 542.19 542.19 542.19 0.2K
14:36 542.19 542.19 542.19 542.19 0.2K
14:37 542.20 542.20 542.20 542.20 1.8K
14:38 542.88 542.88 542.88 542.88 0.2K
14:39 542.75 542.75 542.75 542.75 0.5K
14:40 542.79 542.79 542.30 542.30 0.6K
14:41 542.67 542.67 542.67 542.67 1.2K
14:42 542.80 542.80 542.80 542.80 1.3K
14:44 542.23 542.23 542.23 542.23 0.7K
14:45 542.23 542.23 542.23 542.23 0.7K
14:47 542.30 542.30 542.30 542.30 0.4K
14:48 542.62 542.62 542.62 542.62 0.7K
14:49 542.62 542.75 542.62 542.75 1.1K
14:50 542.62 543.10 542.62 543.10 3.4K
14:51 543.14 543.14 543.14 543.14 0.3K
14:52 543.14 543.14 543.14 543.14 0.4K
14:53 543.15 543.15 543.15 543.15 0.6K
14:54 542.53 542.99 542.53 542.63 2.7K
14:57 542.58 542.58 542.58 542.58 0.3K
14:58 542.81 542.81 542.24 542.24 1.3K
14:59 541.98 541.98 541.98 541.98 0.5K
15:00 542.35 542.35 542.35 542.35 4.8K
15:01 542.35 542.35 542.35 542.35 0.6K
15:04 542.40 542.40 542.40 542.40 2.5K
15:05 541.95 541.95 541.95 541.95 0.3K
15:06 542.31 542.31 542.31 542.30 0.4K
15:07 541.69 541.69 541.69 541.69 0.3K
15:08 541.49 541.49 541.49 541.49 1.2K
15:09 541.33 541.33 541.24 541.24 0.6K
15:10 541.24 541.24 541.24 541.24 1.5K
15:11 541.15 541.21 541.15 541.21 1.0K
15:12 541.46 541.46 541.24 541.24 4.4K
15:14 540.98 540.98 540.98 540.98 0.4K
15:15 540.90 540.90 540.57 540.57 1.9K
15:16 540.57 540.98 540.57 540.98 4.3K
15:19 540.37 540.37 539.91 539.91 2.0K
15:21 539.34 539.49 539.34 539.49 1.4K
15:22 540.29 540.38 539.58 539.58 3.8K
15:23 539.47 539.47 539.47 539.47 0.4K
15:24 539.84 539.84 539.26 539.81 1.5K
15:25 539.93 539.93 539.93 539.93 1.8K
15:26 540.26 540.26 540.26 540.26 1.2K
15:28 540.49 540.49 540.49 540.49 2.1K
15:29 540.51 540.51 540.51 540.51 0.9K
15:30 540.30 540.30 540.30 540.30 1.5K
15:31 539.96 539.96 539.86 539.86 3.4K
15:33 540.58 540.58 540.42 540.42 2.7K
15:34 540.07 540.07 540.07 540.07 1.0K
15:35 539.90 539.90 539.90 539.90 1.2K
15:36 539.78 539.78 539.78 539.78 1.2K
15:37 540.20 540.20 539.80 539.80 1.6K
15:38 539.81 539.81 539.76 539.76 1.7K
15:39 539.03 539.03 539.03 539.03 2.3K
15:40 539.30 539.30 539.30 539.30 0.6K
15:41 539.39 539.39 539.39 539.39 1.2K
15:42 539.38 539.38 539.35 539.35 1.9K
15:43 539.15 539.15 539.15 539.15 2.9K
15:45 539.25 539.43 539.25 539.28 4.4K
15:47 539.03 539.41 538.94 539.41 4.6K
15:48 539.48 539.48 539.48 539.48 2.2K
15:49 540.14 540.14 540.14 540.14 7.3K
15:51 538.95 538.95 538.95 538.95 1.4K
15:52 538.58 538.58 538.58 538.58 3.5K
15:53 538.25 538.47 538.25 538.47 4.2K
15:54 536.95 537.81 536.95 537.81 16.6K
15:55 538.21 539.01 538.21 538.72 7.3K
15:56 538.50 538.73 538.39 538.73 6.0K
15:57 538.39 538.77 538.39 538.49 8.6K
15:58 538.76 538.81 538.02 538.34 13.8K
15:59 538.03 538.95 537.98 538.84 160.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available