IDEXX Labs

IDXX
🏛️ usa →
631.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 540.42 540.49 540.42 540.49 7.8K
09:36 540.27 540.27 540.27 540.27 0.7K
09:40 538.19 538.19 538.19 538.19 1.1K
09:41 538.21 538.21 538.21 538.21 0.5K
09:43 538.89 538.89 538.89 538.89 0.3K
09:45 539.40 539.40 539.40 539.40 0.6K
09:46 538.83 539.40 538.83 539.40 3.4K
09:50 540.47 540.47 540.47 540.47 1.0K
09:52 540.78 540.78 540.78 540.78 2.0K
09:59 540.71 540.71 540.71 540.71 2.5K
10:01 541.49 541.49 541.49 541.49 0.4K
10:02 541.56 541.56 541.56 541.56 0.8K
10:04 541.84 541.84 541.84 541.84 2.4K
10:10 542.94 542.94 542.94 542.94 0.6K
10:11 543.52 543.52 543.49 543.49 1.4K
10:12 543.37 543.38 543.09 543.09 2.3K
10:13 543.49 543.49 543.49 543.49 1.4K
10:19 544.19 544.19 544.19 544.18 0.4K
10:20 543.96 543.96 543.96 543.96 0.6K
10:21 543.99 544.14 543.99 544.14 1.6K
10:22 543.90 543.90 543.90 543.90 0.9K
10:23 543.60 543.60 543.60 543.60 1.2K
10:24 542.97 543.11 542.97 543.11 8.7K
10:25 543.07 543.48 543.07 543.48 1.3K
10:26 543.60 543.60 543.60 543.60 0.1K
10:27 543.60 543.60 543.39 543.39 3.6K
10:28 544.33 544.33 544.33 544.33 0.9K
10:32 544.36 544.36 544.36 544.36 1.6K
10:34 544.49 544.49 544.49 544.49 0.5K
10:36 544.78 544.78 544.78 544.78 1.5K
10:40 544.47 544.47 544.47 544.47 1.8K
10:42 545.80 545.80 545.80 545.80 0.3K
10:43 545.74 545.74 545.54 545.54 0.8K
10:44 545.54 545.54 545.54 545.54 3.0K
10:50 545.62 545.62 545.62 545.62 0.7K
10:54 545.53 545.53 545.53 545.53 0.8K
10:55 545.48 545.48 545.48 545.48 1.5K
10:56 545.82 546.46 545.82 546.46 4.8K
10:58 545.96 545.96 545.96 545.96 0.7K
11:00 545.87 545.87 545.72 545.72 0.7K
11:01 546.21 546.21 546.21 546.21 0.6K
11:03 546.57 546.57 546.57 546.57 0.9K
11:07 548.46 548.46 548.46 548.46 1.5K
11:12 548.48 548.48 548.48 548.48 1.0K
11:13 548.22 548.22 548.22 548.22 1.7K
11:17 547.56 547.56 547.56 547.56 2.3K
11:18 547.51 547.51 547.51 547.51 0.8K
11:21 546.38 546.38 546.38 546.38 1.1K
11:24 545.51 545.51 545.29 545.43 2.7K
11:27 544.84 544.84 544.84 544.84 0.4K
11:31 544.02 544.02 544.02 544.02 0.6K
11:32 543.99 543.99 543.99 543.99 0.5K
11:33 543.65 543.65 543.65 543.65 2.4K
11:43 543.68 544.22 543.68 544.22 1.3K
11:44 543.65 543.65 543.65 543.65 0.6K
11:46 543.70 543.70 543.70 543.70 0.1K
11:47 543.70 543.70 543.70 543.70 0.6K
11:48 543.65 543.65 543.65 543.65 0.3K
11:49 543.64 543.64 543.64 543.64 0.9K
11:52 543.42 543.42 543.42 543.42 0.8K
11:55 543.35 543.35 543.35 543.35 2.3K
11:57 543.36 543.36 543.36 543.36 0.7K
12:00 543.01 543.01 543.01 543.01 1.4K
12:07 542.95 542.95 542.95 542.95 1.6K
12:11 542.61 542.61 542.61 542.61 0.2K
12:12 542.32 542.32 542.32 542.32 1.4K
12:15 542.23 542.23 542.23 542.23 1.8K
12:21 542.63 542.63 542.63 542.63 3.1K
12:28 542.90 542.90 542.90 542.90 1.8K
12:29 542.91 543.29 542.91 543.29 1.6K
12:39 542.94 542.94 542.94 542.94 0.9K
12:43 542.98 542.98 542.98 542.98 0.8K
12:45 542.80 542.80 542.80 542.80 1.6K
12:47 542.61 542.61 542.61 542.61 0.4K
12:48 542.44 542.44 542.44 542.44 0.8K
12:52 542.35 542.35 541.77 541.77 1.9K
12:57 542.11 542.11 542.11 542.11 0.6K
12:58 541.78 541.78 541.78 541.78 0.7K
13:00 541.63 541.63 541.63 541.63 0.6K
13:01 542.00 542.00 542.00 542.00 1.0K
13:04 541.88 541.88 541.88 541.88 0.7K
13:09 542.24 542.24 542.24 542.24 0.2K
13:10 542.28 542.28 542.28 542.28 0.5K
13:16 542.33 542.33 542.10 542.10 2.2K
13:18 542.45 542.45 542.45 542.45 6.3K
13:33 542.66 542.66 542.66 542.66 1.8K
13:35 542.62 542.62 542.62 542.62 0.7K
13:36 543.07 543.07 543.07 543.07 1.6K
13:37 543.32 543.32 543.32 543.32 1.4K
13:38 543.41 543.41 543.41 543.41 0.3K
13:39 542.95 542.95 542.95 542.95 0.9K
13:42 542.83 542.83 542.83 542.83 1.1K
13:49 542.83 542.83 542.83 542.83 0.3K
13:51 542.92 542.92 542.92 542.92 0.4K
13:53 543.64 543.88 543.64 543.88 1.8K
13:55 543.97 543.97 543.97 543.97 0.3K
13:56 544.06 544.06 544.06 544.05 0.6K
13:59 543.83 543.83 543.83 543.83 0.3K
14:01 543.82 543.82 543.82 543.82 1.8K
14:04 543.55 543.55 543.55 543.54 1.6K
14:06 543.50 543.50 543.50 543.50 0.2K
14:07 543.33 543.33 543.33 543.33 1.3K
14:09 543.51 543.51 543.51 543.51 0.8K
14:13 543.71 543.71 543.41 543.41 0.6K
14:15 543.49 543.49 543.49 543.49 0.2K
14:17 543.54 543.54 543.54 543.54 0.2K
14:18 543.54 543.54 543.54 543.54 0.2K
14:20 543.89 543.89 543.75 543.75 1.3K
14:22 543.79 543.79 543.79 543.79 1.0K
14:23 543.89 543.89 543.89 543.89 0.8K
14:26 543.89 543.89 543.89 543.89 0.3K
14:27 543.52 543.89 543.52 543.89 0.6K
14:30 543.46 543.46 543.46 543.46 0.3K
14:31 543.46 543.46 543.27 543.27 1.3K
14:32 543.26 543.26 542.99 542.99 3.0K
14:33 543.04 543.04 543.00 543.00 2.2K
14:37 542.76 542.82 542.76 542.82 0.3K
14:39 542.67 542.67 542.67 542.67 0.2K
14:40 542.86 542.86 542.86 542.86 0.2K
14:43 542.89 542.89 542.89 542.89 0.3K
14:44 542.98 542.98 542.98 542.98 1.2K
14:46 542.72 542.72 542.72 542.72 1.1K
14:47 542.42 542.42 542.42 542.42 2.3K
14:51 542.14 542.14 542.14 542.14 0.3K
14:52 542.14 542.16 542.14 542.16 1.4K
14:54 542.21 542.21 542.21 542.21 0.7K
14:56 542.09 542.09 542.09 542.09 0.6K
14:57 542.18 542.18 542.18 542.18 0.6K
15:01 542.24 542.24 542.24 542.24 0.9K
15:03 542.39 542.39 542.39 542.39 1.8K
15:06 542.39 542.47 542.39 542.47 0.5K
15:07 542.41 542.41 542.41 542.41 0.5K
15:10 542.22 542.22 542.22 542.22 0.2K
15:11 542.26 542.26 542.26 542.26 0.9K
15:12 542.67 542.67 542.67 542.67 1.1K
15:13 542.99 542.99 542.99 542.99 0.8K
15:14 543.04 543.04 543.04 543.04 1.4K
15:19 543.10 543.10 543.10 543.10 0.9K
15:23 543.17 543.27 543.17 543.27 0.8K
15:24 543.25 543.25 543.25 543.25 0.6K
15:25 543.05 543.07 543.05 543.07 2.4K
15:26 542.90 542.90 542.90 542.90 1.1K
15:29 542.71 542.71 542.71 542.71 1.6K
15:34 542.53 542.53 542.53 542.53 4.4K
15:42 542.36 542.36 542.36 542.36 0.9K
15:44 542.17 542.17 542.17 542.17 2.2K
15:46 541.84 541.84 541.84 541.84 2.7K
15:50 541.59 541.63 541.59 541.63 1.6K
15:51 541.10 541.10 541.10 541.10 2.0K
15:52 540.69 540.69 540.57 540.57 1.1K
15:53 540.67 540.67 540.67 540.67 2.1K
15:54 540.41 540.41 540.41 540.41 1.0K
15:55 540.41 540.64 540.41 540.64 3.9K
15:56 540.82 540.92 540.82 540.92 2.9K
15:57 541.13 541.27 541.13 541.26 4.2K
15:58 541.27 541.36 541.18 541.24 6.3K
15:59 541.31 541.32 540.91 541.09 77.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available