IDEXX Labs

IDXX
🏛️ usa →
631.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 538.92 538.92 538.92 538.92 4.0K
09:31 536.10 536.10 536.10 536.10 1.0K
09:33 535.96 535.96 535.96 535.96 1.2K
09:35 535.52 535.52 535.52 535.52 0.3K
09:36 535.53 535.72 535.53 535.54 3.3K
09:37 535.01 535.01 535.01 535.01 1.9K
09:38 534.62 534.62 534.38 534.38 0.7K
09:39 534.88 534.88 534.88 534.88 1.5K
09:40 533.00 533.00 533.00 533.00 0.8K
09:43 533.52 533.52 533.51 533.51 0.6K
09:44 533.43 533.43 533.43 533.43 2.5K
09:54 534.49 534.86 534.49 534.86 1.9K
09:57 535.54 535.54 534.75 534.75 3.5K
10:01 535.19 535.19 535.19 535.18 1.2K
10:04 535.96 536.40 535.96 536.40 2.8K
10:06 534.93 534.93 534.93 534.93 2.8K
10:09 533.76 533.76 533.15 533.15 1.9K
10:10 534.16 534.16 534.16 534.16 0.7K
10:11 533.44 533.44 533.00 533.00 1.2K
10:12 533.00 533.00 532.15 532.15 1.5K
10:13 533.13 533.13 533.13 533.13 0.9K
10:14 532.69 532.69 532.69 532.69 0.2K
10:15 532.64 532.64 532.39 532.39 1.2K
10:16 532.38 532.38 532.38 532.38 0.7K
10:17 531.93 531.93 531.93 531.93 0.9K
10:21 532.38 532.38 532.38 532.38 0.9K
10:22 532.54 532.54 532.54 532.54 0.3K
10:23 532.28 532.28 532.28 532.28 0.4K
10:29 531.67 531.67 531.67 531.67 4.4K
10:31 532.26 532.26 532.26 532.26 1.1K
10:35 532.07 532.07 532.07 532.07 0.5K
10:36 531.72 531.72 531.72 531.72 1.3K
10:37 531.41 531.41 531.01 531.30 3.5K
10:39 531.17 531.17 531.17 531.17 1.2K
10:41 530.58 530.58 530.58 530.58 0.9K
10:42 530.61 530.61 530.61 530.61 0.5K
10:43 528.94 528.94 528.94 528.94 3.5K
10:46 529.30 529.30 529.30 529.30 1.0K
10:49 529.10 529.10 529.10 529.10 0.4K
10:50 529.35 529.71 529.35 529.71 3.2K
10:51 529.90 529.90 529.90 529.90 0.4K
10:53 529.57 529.57 529.57 529.57 1.2K
10:55 529.63 529.64 529.63 529.64 3.4K
10:56 530.12 530.12 530.12 530.12 5.5K
10:57 530.23 530.23 530.23 530.23 0.2K
10:59 531.44 531.44 530.13 531.35 0.7K
11:00 530.41 530.41 530.41 530.41 0.9K
11:01 530.35 530.35 530.35 530.35 0.3K
11:02 530.25 530.25 530.25 530.25 0.5K
11:03 530.32 530.32 530.32 530.32 0.4K
11:05 530.10 530.39 530.10 530.39 2.0K
11:08 530.54 530.54 530.54 530.54 1.3K
11:14 530.34 530.37 530.34 530.37 0.7K
11:15 530.00 530.00 530.00 530.00 0.2K
11:16 529.91 529.91 528.77 528.77 4.9K
11:18 529.23 529.23 529.23 529.23 6.0K
11:20 530.10 530.10 530.10 530.10 1.0K
11:23 530.00 530.00 530.00 530.00 0.6K
11:24 529.99 529.99 529.99 529.99 1.0K
11:25 529.99 530.00 529.99 530.00 1.9K
11:27 529.10 529.52 529.10 529.46 1.7K
11:28 529.56 529.92 529.56 529.92 2.0K
11:30 529.64 529.64 529.64 529.64 0.4K
11:32 529.64 529.64 529.64 529.64 0.2K
11:33 529.96 529.96 529.96 529.96 1.4K
11:35 529.82 529.92 529.82 529.82 1.2K
11:36 530.21 530.21 530.21 530.21 0.2K
11:37 529.49 529.49 529.49 529.49 1.2K
11:39 529.22 529.22 529.22 529.22 1.0K
11:42 529.69 529.69 529.69 529.68 0.2K
11:43 529.25 529.25 529.25 529.25 0.4K
11:46 529.21 529.21 529.21 529.21 0.6K
11:47 528.53 528.53 528.53 528.53 1.2K
11:48 528.66 528.66 528.66 528.66 0.4K
11:50 528.18 528.18 528.18 528.18 2.4K
11:54 528.15 528.17 528.15 528.17 0.4K
11:55 528.15 528.15 528.15 528.15 1.7K
12:00 528.18 528.18 528.18 528.18 0.6K
12:04 528.42 528.42 528.42 528.42 4.5K
12:16 528.89 528.90 528.89 528.90 2.1K
12:17 528.55 528.82 528.55 528.82 1.3K
12:19 529.20 529.20 529.20 529.20 3.1K
12:23 529.22 529.22 529.22 529.22 1.1K
12:24 528.78 528.78 528.71 528.71 1.4K
12:25 528.80 528.80 528.80 528.79 2.1K
12:31 529.33 529.33 529.33 529.33 1.1K
12:37 529.66 529.66 529.49 529.49 1.9K
12:42 530.03 530.03 529.98 529.98 2.3K
12:44 530.11 530.11 530.11 530.11 0.3K
12:45 530.22 530.22 530.22 530.22 1.2K
12:50 530.21 530.50 530.21 530.50 1.1K
12:54 530.49 530.49 530.41 530.41 0.6K
12:55 530.75 530.75 530.39 530.39 0.8K
12:56 530.39 530.54 530.39 530.54 1.6K
13:01 530.04 530.04 530.04 530.04 1.3K
13:08 530.26 530.93 530.26 530.93 4.4K
13:09 530.86 531.40 530.86 531.40 3.6K
13:14 532.77 532.77 532.77 532.77 1.8K
13:16 532.74 532.74 532.74 532.74 1.9K
13:17 532.37 532.37 532.37 532.37 0.7K
13:18 532.34 532.34 532.34 532.34 0.5K
13:19 532.14 532.14 532.14 532.14 0.4K
13:21 532.49 532.49 532.49 532.49 0.5K
13:24 531.84 531.84 531.84 531.84 1.7K
13:30 532.52 532.52 532.52 532.52 1.1K
13:37 532.71 532.71 532.71 532.71 1.3K
13:41 532.57 532.57 532.57 532.57 1.9K
13:47 532.26 532.26 531.82 531.82 2.5K
13:53 532.51 532.66 532.51 532.66 1.4K
13:57 533.00 533.00 533.00 533.00 0.5K
13:58 533.14 533.20 533.14 533.20 1.3K
14:01 533.44 533.44 533.44 533.43 1.0K
14:04 533.45 533.45 533.45 533.45 0.9K
14:07 533.60 533.60 533.60 533.60 0.6K
14:08 532.89 532.89 532.89 532.89 0.9K
14:11 532.91 532.91 532.91 532.91 1.1K
14:17 532.19 532.19 532.19 532.19 1.1K
14:22 532.67 532.67 532.67 532.67 1.9K
14:30 532.50 532.50 532.49 532.49 0.9K
14:32 532.43 532.43 532.00 532.00 5.1K
14:33 532.51 532.51 532.51 532.51 0.4K
14:35 532.51 532.51 532.04 532.04 1.6K
14:36 532.39 532.39 532.39 532.39 0.6K
14:40 532.47 532.47 532.47 532.47 0.5K
14:41 532.90 532.90 532.60 532.60 2.3K
14:42 532.53 532.60 531.92 531.92 3.3K
14:44 532.46 532.46 532.46 532.46 0.5K
14:46 532.27 532.27 532.27 532.27 0.4K
14:48 532.22 532.22 532.22 532.22 0.3K
14:50 532.52 532.92 532.52 532.92 7.1K
14:51 532.70 532.70 532.70 532.70 1.5K
14:53 532.92 532.92 532.92 532.92 0.7K
14:55 532.69 532.69 532.69 532.69 3.9K
14:58 532.34 532.34 532.34 532.34 0.2K
14:59 532.29 532.29 532.29 532.29 0.3K
15:00 532.30 532.30 532.30 532.29 1.8K
15:03 532.22 532.22 531.76 531.76 2.4K
15:09 531.68 531.68 531.68 531.68 3.6K
15:15 531.76 531.76 531.76 531.76 1.5K
15:19 532.09 532.09 532.09 532.09 1.0K
15:24 532.57 532.57 532.57 532.57 1.5K
15:25 532.78 532.95 532.78 532.95 1.5K
15:29 533.02 533.02 533.02 533.02 0.6K
15:30 532.66 532.66 532.66 532.66 0.7K
15:32 533.01 533.01 533.01 533.01 0.9K
15:33 533.28 533.61 533.28 533.61 3.6K
15:35 533.84 533.84 533.84 533.84 2.4K
15:36 534.09 534.09 534.09 534.09 0.3K
15:37 534.00 534.46 534.00 534.46 5.5K
15:38 534.55 534.55 534.18 534.18 1.7K
15:39 533.96 533.96 533.96 533.96 0.2K
15:40 533.87 533.87 533.86 533.86 1.2K
15:41 533.83 533.83 533.43 533.43 1.8K
15:42 533.08 533.08 533.08 533.08 0.5K
15:43 533.08 533.08 533.08 533.08 1.4K
15:44 533.02 533.02 533.02 533.02 1.0K
15:46 533.02 533.33 533.02 533.33 3.0K
15:47 533.45 533.45 533.45 533.45 1.1K
15:48 533.50 533.50 533.50 533.50 0.7K
15:50 533.39 533.55 533.39 533.51 1.6K
15:51 533.51 533.51 533.51 533.51 1.2K
15:52 533.21 533.62 533.21 533.62 2.8K
15:53 533.55 533.55 533.10 533.10 3.9K
15:54 533.14 533.14 533.14 533.14 1.8K
15:55 533.53 533.87 533.53 533.87 5.6K
15:56 533.98 533.98 533.71 533.71 3.7K
15:57 533.47 533.47 533.16 533.20 3.8K
15:58 533.00 533.34 532.92 533.34 8.4K
15:59 533.35 533.37 533.07 533.37 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available