IDEXX Labs

IDXX
🏛️ usa →
631.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 530.71 530.71 529.79 529.79 5.8K
09:32 532.13 532.13 532.13 532.13 0.3K
09:34 529.64 529.64 529.64 529.64 2.6K
09:43 530.12 530.12 530.12 530.12 1.5K
09:47 529.51 529.51 529.51 529.51 1.4K
09:50 531.98 531.98 531.98 531.98 0.4K
09:51 531.98 531.98 531.98 531.98 0.9K
09:53 532.37 532.37 531.99 531.99 2.3K
09:54 533.29 533.29 532.83 532.83 1.3K
09:55 532.83 532.83 532.83 532.83 0.5K
09:56 533.40 533.40 533.40 533.40 1.8K
09:59 531.88 531.88 531.88 531.88 0.6K
10:00 531.64 531.64 530.78 530.78 1.5K
10:02 531.88 531.88 531.88 531.88 1.2K
10:04 531.39 531.39 531.18 531.18 2.6K
10:06 531.59 531.59 531.59 531.59 1.7K
10:08 532.24 532.24 532.24 532.24 0.2K
10:10 531.15 531.15 531.15 531.15 2.9K
10:18 532.81 532.81 532.81 532.81 1.4K
10:19 533.40 533.40 533.40 533.40 1.1K
10:22 533.35 533.35 533.35 533.35 1.6K
10:25 533.75 533.75 533.75 533.75 0.6K
10:26 533.76 533.76 533.38 533.40 2.3K
10:28 533.10 533.10 533.10 533.10 1.2K
10:29 532.19 532.19 532.19 532.19 0.6K
10:30 533.22 533.22 533.22 533.22 4.4K
10:46 532.23 532.23 532.23 532.23 1.1K
10:48 531.72 531.72 531.72 531.72 0.8K
10:50 531.10 531.10 531.10 531.10 1.9K
10:51 530.36 530.36 530.36 530.36 4.3K
11:03 532.76 532.76 532.76 532.76 1.2K
11:06 532.29 532.29 531.68 531.68 0.7K
11:08 531.65 531.65 531.65 531.65 1.7K
11:09 531.87 531.87 531.87 531.87 1.2K
11:12 532.82 532.82 532.82 532.82 1.3K
11:16 531.40 531.40 531.40 531.40 0.5K
11:18 530.93 530.93 530.93 530.93 4.8K
11:40 533.68 533.68 533.31 533.31 0.7K
11:41 533.68 534.34 533.68 534.34 4.5K
11:45 533.68 533.68 533.68 533.68 1.6K
11:47 532.87 532.87 532.87 532.87 3.2K
12:02 533.00 533.48 533.00 533.48 2.2K
12:03 533.40 533.40 533.40 533.40 0.6K
12:04 533.47 533.47 533.47 533.47 0.9K
12:06 533.09 533.09 532.91 532.91 2.1K
12:10 532.76 532.76 532.76 532.76 1.1K
12:11 532.47 532.47 532.00 532.00 1.4K
12:12 532.31 532.65 532.31 532.65 2.4K
12:14 532.86 532.86 532.86 532.86 1.9K
12:17 533.29 533.29 533.29 533.29 0.9K
12:19 533.38 533.38 533.38 533.38 2.0K
12:29 532.67 532.67 532.67 532.67 1.2K
12:32 532.77 532.77 532.77 532.77 0.3K
12:33 532.66 532.66 532.66 532.66 0.2K
12:34 532.77 532.77 532.77 532.77 1.1K
12:36 532.94 532.94 532.94 532.94 1.8K
12:47 533.44 533.44 533.44 533.44 2.9K
12:56 533.89 533.89 533.89 533.89 0.8K
12:59 533.55 533.55 533.55 533.55 0.9K
13:03 533.58 533.73 533.58 533.73 0.7K
13:06 534.01 534.01 533.60 533.60 0.8K
13:07 534.06 534.06 534.06 534.06 0.5K
13:09 534.31 534.31 534.31 534.31 0.6K
13:10 534.72 534.72 534.72 534.72 0.6K
13:13 534.44 535.28 534.44 535.28 4.0K
13:14 535.28 535.28 535.28 535.28 2.4K
13:18 535.16 535.16 534.65 534.65 2.8K
13:24 534.43 534.43 534.43 534.43 1.9K
13:28 535.06 535.13 535.06 535.13 1.4K
13:29 535.23 535.23 535.13 535.13 1.1K
13:30 535.16 535.16 535.16 535.16 1.6K
13:35 534.74 534.74 534.74 534.74 0.8K
13:38 534.45 534.45 534.45 534.45 1.4K
13:42 534.31 534.31 534.24 534.24 1.1K
13:49 534.96 534.96 534.96 534.96 5.3K
14:03 534.95 534.95 534.95 534.95 0.9K
14:08 535.12 535.12 535.12 535.12 0.9K
14:12 534.88 534.99 534.88 534.99 1.2K
14:13 534.99 534.99 534.99 534.99 0.5K
14:15 534.87 534.87 534.87 534.87 1.8K
14:20 534.84 534.84 534.84 534.84 0.6K
14:21 534.51 534.51 534.51 534.51 1.1K
14:22 534.12 534.12 534.12 534.12 2.0K
14:31 534.59 534.59 534.59 534.59 0.5K
14:33 534.73 534.73 534.73 534.73 0.8K
14:37 534.86 534.86 534.86 534.86 0.5K
14:38 534.54 534.54 534.54 534.54 0.4K
14:39 534.47 534.47 534.47 534.47 1.7K
14:42 534.46 534.46 534.46 534.46 1.5K
14:45 534.39 534.39 534.39 534.39 0.8K
14:46 534.21 534.21 534.21 534.21 2.6K
14:50 533.84 533.84 533.84 533.84 3.0K
14:55 533.56 533.56 533.56 533.56 1.3K
14:59 533.51 533.51 533.51 533.51 0.8K
15:00 533.74 533.74 533.74 533.74 3.7K
15:07 534.11 534.11 533.63 533.63 1.9K
15:09 532.91 532.91 532.91 532.91 3.1K
15:16 533.49 533.49 533.49 533.49 2.2K
15:18 533.35 533.35 533.35 533.35 1.1K
15:21 532.82 532.82 532.82 532.82 1.5K
15:22 532.62 532.62 532.62 532.62 1.1K
15:24 532.65 532.65 532.65 532.65 1.8K
15:27 532.52 532.52 532.52 532.52 1.1K
15:28 532.83 532.83 532.83 532.83 1.1K
15:29 532.56 532.56 532.56 532.56 1.3K
15:30 532.67 532.67 532.37 532.40 2.6K
15:32 532.74 532.74 532.74 532.74 0.9K
15:34 532.79 532.79 532.79 532.79 1.6K
15:35 532.66 532.66 532.24 532.24 1.6K
15:36 532.26 532.26 532.26 532.26 2.8K
15:40 532.12 532.12 532.12 532.12 0.5K
15:41 531.73 531.73 531.73 531.73 1.4K
15:42 531.50 531.50 531.50 531.50 3.4K
15:45 531.38 531.48 531.05 531.05 3.6K
15:47 531.19 531.19 531.19 531.18 1.3K
15:48 531.15 531.15 531.15 531.15 1.3K
15:49 531.44 531.63 531.44 531.63 4.4K
15:50 530.87 530.87 530.87 530.87 2.9K
15:52 530.65 530.65 530.30 530.65 3.0K
15:54 530.02 530.15 530.02 530.15 4.5K
15:55 530.30 531.06 530.30 531.06 16.0K
15:56 531.00 531.00 531.00 531.00 1.9K
15:57 531.19 531.78 531.19 531.63 7.0K
15:58 531.41 532.00 531.41 532.00 9.8K
15:59 531.97 531.97 531.42 531.42 86.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available