IDEXX Labs

IDXX
🏛️ usa →
631.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 531.74 532.77 531.74 532.77 7.7K
09:34 532.09 532.09 532.09 532.09 1.2K
09:35 531.07 532.51 531.07 532.51 3.6K
09:37 531.40 531.40 531.40 531.40 1.2K
09:38 530.35 530.35 530.01 530.01 1.6K
09:39 528.47 528.48 528.47 528.48 0.5K
09:40 528.50 528.50 528.40 528.40 0.3K
09:41 529.24 529.24 528.59 528.59 1.6K
09:42 528.59 528.59 528.18 528.18 1.3K
09:43 526.88 528.04 526.88 528.04 1.0K
09:44 528.04 528.04 528.04 528.04 0.5K
09:45 528.04 528.04 528.04 528.04 0.3K
09:46 527.78 527.78 527.14 527.14 0.3K
09:47 528.96 528.96 528.96 528.96 2.0K
09:48 529.17 529.75 529.17 529.75 1.1K
09:51 527.71 527.71 527.71 527.71 0.1K
09:52 529.30 529.30 529.30 529.30 0.6K
09:54 529.90 530.69 529.90 530.01 5.5K
09:55 529.67 529.88 529.67 529.88 1.1K
09:57 529.88 529.88 529.88 529.88 0.3K
09:58 528.93 528.93 528.59 528.59 3.0K
10:01 530.00 530.00 530.00 530.00 1.0K
10:02 530.21 530.21 530.21 530.21 1.0K
10:03 531.96 531.96 531.96 531.96 0.5K
10:04 531.98 531.98 531.98 531.98 0.7K
10:05 531.33 531.33 531.33 531.33 2.7K
10:08 532.03 532.03 532.03 532.03 2.1K
10:14 530.97 530.97 530.97 530.97 0.4K
10:15 531.80 531.83 531.80 531.83 3.4K
10:16 531.29 531.29 531.29 531.29 1.0K
10:18 531.08 531.08 531.08 531.08 4.2K
10:24 528.98 528.98 528.94 528.94 2.4K
10:25 528.97 529.28 528.97 529.28 2.0K
10:26 528.96 529.10 528.35 529.10 2.5K
10:27 528.51 528.51 528.51 528.51 0.8K
10:30 527.88 527.88 527.88 527.88 0.9K
10:31 528.73 528.73 528.73 528.73 0.9K
10:32 528.42 528.42 528.42 528.42 0.7K
10:35 529.48 529.48 529.48 529.48 2.9K
10:38 527.13 527.13 527.13 527.13 4.0K
10:48 529.39 529.39 529.39 529.39 2.6K
10:52 528.57 528.57 528.57 528.57 0.2K
10:53 528.48 528.48 528.48 528.48 0.9K
10:55 528.49 528.49 528.49 528.49 1.0K
10:57 528.74 528.74 528.74 528.74 0.7K
11:00 528.85 528.85 528.66 528.66 2.2K
11:02 528.80 528.80 528.80 528.80 0.9K
11:04 528.80 528.80 528.80 528.80 1.0K
11:05 528.80 528.80 528.77 528.77 2.0K
11:09 529.46 529.46 529.46 529.46 0.7K
11:10 528.76 529.55 528.76 529.54 1.5K
11:12 528.12 528.12 528.12 528.12 0.7K
11:13 527.92 527.92 527.92 527.92 0.4K
11:14 527.49 527.49 527.49 527.49 1.5K
11:20 527.98 527.98 527.98 527.98 0.2K
11:21 528.18 528.18 528.18 528.18 0.7K
11:22 528.98 528.98 528.98 528.98 0.2K
11:23 529.08 529.08 529.08 529.08 1.0K
11:25 529.70 529.70 529.70 529.70 1.0K
11:30 528.94 528.94 528.66 528.66 1.6K
11:31 528.63 528.63 528.61 528.61 1.5K
11:32 528.08 528.08 528.08 528.08 0.8K
11:33 527.49 527.49 527.49 527.49 0.6K
11:38 528.46 528.46 528.46 528.46 0.4K
11:42 528.20 528.20 528.20 528.20 0.5K
11:43 528.90 528.90 528.90 528.90 0.4K
11:45 528.74 528.74 528.74 528.74 2.1K
11:49 530.38 530.38 530.38 530.38 0.6K
11:51 529.59 529.59 529.59 529.59 1.0K
11:52 530.39 530.39 530.39 530.39 1.9K
11:53 529.41 529.41 529.41 529.41 1.4K
11:56 528.85 528.85 528.85 528.85 0.4K
11:58 528.84 528.84 528.84 528.84 0.3K
12:00 528.84 528.84 528.84 528.84 1.2K
12:01 529.12 529.12 529.12 529.12 0.6K
12:02 529.12 529.12 528.80 528.80 2.1K
12:04 529.23 529.23 529.23 529.23 1.4K
12:05 529.66 529.66 528.97 528.97 0.9K
12:07 528.97 528.97 528.97 528.97 2.3K
12:09 528.63 528.63 528.63 528.63 0.1K
12:10 528.58 528.58 528.58 528.58 0.6K
12:14 528.49 528.49 528.49 528.49 0.5K
12:16 529.06 529.06 529.06 529.06 1.1K
12:19 528.49 528.49 528.49 528.49 1.4K
12:23 528.35 528.35 528.35 528.35 1.4K
12:27 527.95 527.95 527.95 527.95 0.5K
12:29 527.59 527.59 527.59 527.59 0.6K
12:32 528.19 528.19 528.19 528.19 1.5K
12:35 528.61 528.61 528.61 528.61 1.6K
12:40 528.62 528.62 528.62 528.62 2.6K
12:44 529.02 529.29 529.02 529.29 0.8K
12:45 529.15 529.44 529.15 529.44 1.9K
12:46 529.44 529.44 529.44 529.44 0.2K
12:47 529.44 529.44 529.44 529.44 0.4K
12:51 528.79 528.79 528.79 528.79 2.7K
12:56 528.63 528.63 528.63 528.63 6.9K
13:01 528.72 528.72 528.72 528.72 0.2K
13:02 528.68 528.68 528.68 528.68 0.8K
13:06 528.19 528.19 528.19 528.19 0.4K
13:07 528.47 528.47 528.47 528.47 0.9K
13:10 528.70 528.70 528.70 528.70 1.2K
13:12 528.89 528.89 528.89 528.89 0.9K
13:15 528.56 528.56 528.56 528.56 1.8K
13:16 528.97 528.97 528.97 528.97 6.4K
13:20 529.48 529.48 529.48 529.48 0.7K
13:21 529.51 529.51 529.51 529.51 0.2K
13:22 529.57 529.57 529.57 529.57 2.2K
13:26 529.18 529.29 529.18 529.29 0.7K
13:27 529.65 529.65 529.65 529.65 0.1K
13:28 529.25 529.25 529.25 529.25 1.8K
13:34 530.00 530.00 530.00 530.00 0.9K
13:40 530.47 530.47 530.47 530.47 1.4K
13:41 529.81 529.81 529.81 529.81 1.4K
13:47 529.96 529.96 529.96 529.96 0.3K
13:48 530.36 530.36 530.36 530.36 0.7K
13:49 530.10 530.10 530.10 530.10 0.7K
13:51 530.25 530.25 530.25 530.25 1.8K
13:56 529.89 529.89 529.89 529.89 0.2K
13:57 529.76 529.76 529.76 529.76 1.8K
13:59 529.55 529.78 529.55 529.78 2.5K
14:01 529.23 529.23 529.23 529.23 0.8K
14:03 529.80 529.80 529.80 529.80 1.0K
14:07 529.75 529.75 529.75 529.75 2.1K
14:18 529.49 529.49 529.49 529.49 0.3K
14:22 528.24 528.24 528.24 528.24 1.4K
14:25 528.63 528.63 528.31 528.31 1.0K
14:26 527.93 527.93 527.93 527.93 1.2K
14:27 527.84 527.84 527.84 527.84 0.2K
14:28 527.70 527.70 527.55 527.55 0.8K
14:29 527.56 527.56 527.56 527.56 0.2K
14:30 527.94 527.94 527.86 527.86 1.1K
14:31 528.13 528.13 528.13 528.13 0.9K
14:33 528.15 528.15 528.15 528.15 0.8K
14:35 528.08 528.08 528.08 528.08 1.5K
14:36 528.28 528.28 528.28 528.28 1.0K
14:37 528.37 528.37 528.37 528.37 0.7K
14:39 528.66 528.66 528.66 528.66 2.1K
14:42 528.80 528.80 528.80 528.80 0.6K
14:43 528.43 528.43 528.43 528.42 2.3K
14:52 528.36 528.36 527.99 527.99 2.2K
14:55 527.92 527.92 527.92 527.92 0.7K
14:56 527.85 527.85 527.85 527.85 0.9K
14:58 527.83 527.83 527.83 527.83 2.5K
15:02 527.99 528.02 527.99 528.02 2.3K
15:08 528.23 528.23 528.23 528.23 2.2K
15:09 528.50 528.50 528.50 528.50 0.5K
15:10 528.18 528.18 528.18 528.18 1.4K
15:14 527.93 527.93 527.93 527.92 2.4K
15:16 528.12 528.12 528.12 528.12 0.7K
15:18 528.16 528.24 528.16 528.24 0.9K
15:21 528.28 528.49 528.28 528.49 3.8K
15:23 528.50 528.50 528.50 528.50 0.9K
15:25 528.92 528.92 528.23 528.23 4.0K
15:30 527.76 527.76 527.76 527.76 1.7K
15:33 528.00 528.00 527.81 527.81 2.2K
15:34 527.50 527.50 527.50 527.50 1.7K
15:35 527.81 527.82 527.81 527.82 8.2K
15:40 527.60 527.60 527.42 527.42 2.1K
15:41 527.64 527.64 527.64 527.64 0.6K
15:42 527.73 527.73 527.73 527.73 0.8K
15:43 527.66 527.69 527.66 527.68 1.4K
15:44 527.74 527.74 527.46 527.46 4.6K
15:46 527.43 527.43 527.43 527.43 0.7K
15:47 527.20 527.20 526.68 526.68 2.8K
15:48 527.16 527.16 527.16 527.16 2.6K
15:49 527.44 527.44 527.28 527.28 1.3K
15:50 527.16 527.16 526.93 526.92 1.7K
15:51 526.52 526.65 526.50 526.65 7.7K
15:52 526.58 526.58 526.58 526.58 1.4K
15:53 526.25 526.25 526.25 526.25 1.3K
15:54 526.08 526.34 525.57 526.34 8.2K
15:55 526.89 527.22 526.89 527.22 2.7K
15:56 527.28 527.28 527.28 527.28 1.1K
15:57 527.23 527.23 527.21 527.21 5.1K
15:58 526.84 526.87 526.73 526.87 9.7K
15:59 526.79 526.79 526.39 526.66 108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available