IDEXX Labs

IDXX
🏛️ usa →
631.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 518.60 518.60 517.48 517.48 7.8K
09:31 518.12 518.12 518.12 518.12 0.1K
09:32 518.24 518.24 518.24 518.24 1.0K
09:33 519.44 519.44 519.44 519.44 0.2K
09:35 520.07 520.07 520.07 520.07 1.4K
09:36 519.37 519.37 519.37 519.37 1.8K
09:38 518.87 518.87 518.57 518.57 0.8K
09:40 518.48 518.48 518.48 518.48 0.5K
09:41 519.24 519.24 519.24 519.24 1.8K
09:46 518.70 518.70 518.70 518.70 1.2K
09:49 520.47 520.47 520.47 520.47 0.5K
09:50 519.11 519.48 519.11 519.48 2.4K
09:55 517.63 517.63 517.63 517.63 0.6K
09:56 518.16 518.16 518.16 518.16 0.5K
09:58 516.71 516.71 516.71 516.71 0.5K
10:00 517.43 517.43 517.43 517.43 1.7K
10:04 517.35 517.35 517.35 517.35 0.1K
10:05 517.35 517.35 517.35 517.35 2.4K
10:08 517.30 517.37 517.30 517.30 1.5K
10:09 517.30 517.30 517.30 517.30 0.3K
10:10 517.53 517.53 517.38 517.39 3.5K
10:13 516.83 516.83 516.83 516.83 0.7K
10:14 517.08 517.08 517.08 517.08 0.9K
10:15 517.02 517.02 516.37 516.37 8.8K
10:16 516.11 516.30 516.09 516.29 2.3K
10:17 516.54 516.75 516.54 516.75 1.3K
10:18 516.97 516.97 516.97 516.97 0.5K
10:19 517.09 517.09 517.09 517.09 0.3K
10:20 516.39 517.09 516.39 516.79 3.2K
10:21 516.79 516.94 516.79 516.93 2.5K
10:22 518.07 518.07 517.48 517.48 3.1K
10:23 516.87 517.63 516.87 517.63 1.4K
10:24 517.86 517.86 517.75 517.75 2.1K
10:25 518.19 518.19 518.19 518.19 1.3K
10:26 518.18 518.18 518.18 518.18 2.2K
10:30 518.69 518.69 518.69 518.69 0.7K
10:31 518.78 518.87 518.78 518.87 3.4K
10:35 518.01 518.01 518.01 518.01 1.7K
10:37 517.95 517.95 517.95 517.95 1.3K
10:38 517.92 517.92 517.92 517.92 2.1K
10:44 518.13 518.13 518.03 518.03 1.0K
10:45 517.94 517.96 517.94 517.96 1.1K
10:47 517.56 517.56 517.56 517.56 0.3K
10:49 517.85 517.85 517.85 517.85 2.1K
10:51 518.23 518.23 518.23 518.23 1.8K
10:53 518.64 518.73 518.64 518.73 1.8K
10:54 519.00 519.00 519.00 519.00 1.3K
10:57 519.08 519.08 519.08 519.08 2.5K
11:00 518.87 518.87 518.87 518.87 2.6K
11:10 519.32 519.54 519.30 519.29 5.0K
11:14 519.54 519.54 519.54 519.54 0.3K
11:15 519.40 519.40 519.40 519.40 2.3K
11:19 519.51 519.51 519.51 519.51 1.2K
11:20 519.34 519.34 519.30 519.30 2.1K
11:21 519.31 519.36 519.31 519.36 2.5K
11:25 520.32 520.32 520.32 520.32 3.1K
11:32 520.73 520.73 520.50 520.50 9.6K
11:39 521.42 521.42 521.42 521.42 2.8K
11:55 519.33 520.54 519.33 520.54 1.1K
11:56 520.50 520.50 520.50 520.50 2.0K
12:00 520.84 520.84 520.84 520.84 0.4K
12:02 521.26 521.26 521.26 521.26 1.5K
12:04 520.93 520.93 520.93 520.93 1.3K
12:05 521.20 521.20 520.85 520.85 1.1K
12:06 520.61 520.61 519.83 519.83 1.6K
12:12 519.83 519.83 519.83 519.83 0.4K
12:13 519.72 519.72 519.72 519.72 2.4K
12:18 519.15 519.15 519.15 519.15 2.4K
12:26 518.04 518.04 518.04 518.04 2.4K
12:35 516.63 516.63 516.63 516.63 2.2K
12:36 516.49 516.49 516.49 516.49 0.6K
12:37 516.41 516.41 516.41 516.41 0.6K
12:38 516.41 516.41 516.41 516.41 0.4K
12:39 516.42 516.42 516.19 516.19 2.4K
12:40 516.67 516.67 516.15 516.15 1.0K
12:41 516.97 516.97 516.97 516.97 1.6K
12:46 517.49 517.49 517.49 517.49 0.1K
12:47 517.83 517.83 517.83 517.83 0.3K
12:48 517.49 517.49 517.49 517.49 2.1K
12:56 518.55 518.55 518.55 518.55 2.0K
13:04 518.48 518.48 518.48 518.48 0.4K
13:05 518.44 518.44 518.44 518.44 0.4K
13:07 518.42 518.42 518.42 518.42 1.4K
13:11 519.14 519.14 519.14 519.14 2.7K
13:24 519.11 519.11 519.11 519.11 0.7K
13:27 518.77 518.77 518.77 518.77 1.2K
13:28 518.77 518.77 518.77 518.77 5.8K
13:58 518.88 518.88 518.88 518.88 2.2K
14:03 518.06 518.06 518.06 518.06 1.8K
14:07 518.39 518.39 518.39 518.39 1.8K
14:18 518.29 518.29 518.29 518.29 1.1K
14:19 518.83 518.83 518.83 518.83 0.3K
14:20 518.40 518.40 518.40 518.40 1.0K
14:26 519.23 519.23 519.23 519.23 2.0K
14:31 519.20 519.20 519.20 519.20 2.5K
14:39 518.02 518.02 518.02 518.02 2.3K
14:48 518.80 518.80 518.80 518.80 1.4K
14:49 518.44 518.44 518.44 518.44 0.5K
14:50 518.66 518.66 518.66 518.66 2.1K
14:52 518.79 518.79 518.79 518.79 0.8K
14:53 518.57 518.57 518.56 518.56 1.6K
14:54 518.31 518.31 518.31 518.31 2.1K
15:01 519.15 519.15 519.15 519.15 0.7K
15:02 519.23 519.23 519.13 519.13 2.4K
15:05 519.00 519.02 519.00 519.02 1.7K
15:07 519.02 519.02 519.02 519.02 1.5K
15:12 519.29 519.29 519.29 519.29 1.1K
15:14 519.55 519.55 519.55 519.55 0.8K
15:17 519.65 519.65 519.39 519.39 2.8K
15:20 518.75 518.75 518.75 518.75 4.5K
15:29 519.01 519.01 519.01 519.01 1.6K
15:30 518.87 518.87 518.87 518.87 1.2K
15:31 519.15 519.15 519.15 519.15 1.7K
15:32 518.98 518.98 518.98 518.98 1.6K
15:35 519.11 519.16 519.11 519.16 1.0K
15:36 519.48 519.48 519.48 519.48 0.4K
15:37 519.64 519.64 519.64 519.64 0.4K
15:39 519.84 519.84 519.84 519.84 1.1K
15:40 519.73 519.75 519.58 519.58 2.4K
15:43 519.66 519.66 519.66 519.66 0.7K
15:44 519.46 519.67 519.46 519.67 1.2K
15:45 519.41 519.41 519.41 519.41 2.1K
15:46 519.39 519.64 519.39 519.64 1.5K
15:47 519.64 519.64 519.64 519.64 2.4K
15:49 519.60 519.76 519.60 519.60 2.4K
15:50 519.38 519.44 519.32 519.32 5.9K
15:51 518.80 519.03 518.80 518.98 3.1K
15:53 519.37 519.37 519.27 519.27 3.0K
15:54 519.19 519.22 518.94 518.94 5.8K
15:55 519.15 519.28 518.99 519.13 7.6K
15:56 518.64 518.69 518.49 518.69 5.4K
15:57 518.80 518.91 518.80 518.91 5.4K
15:58 518.96 518.96 518.78 518.89 7.1K
15:59 519.02 519.02 518.42 518.71 107.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available