IDEXX Labs

IDXX
🏛️ usa →
631.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 533.32 535.24 533.32 533.51 8.2K
09:32 535.73 539.00 534.50 539.00 18.6K
09:33 539.55 539.55 539.48 539.48 2.5K
09:34 538.05 539.28 538.05 539.25 1.3K
09:36 537.08 537.08 537.08 537.08 8.5K
09:37 536.22 537.43 536.22 537.42 1.5K
09:39 538.07 538.40 537.19 537.18 5.1K
09:40 536.76 536.76 536.76 536.76 0.4K
09:41 535.75 536.84 535.75 535.75 3.4K
09:42 535.68 535.68 535.68 535.68 0.9K
09:43 535.70 535.71 535.70 535.71 1.6K
09:44 535.92 535.97 535.92 535.97 1.3K
09:45 535.87 535.87 535.87 535.87 2.5K
09:46 536.74 536.74 536.74 536.74 1.0K
09:47 536.54 536.54 536.54 536.54 0.5K
09:48 535.80 535.80 535.80 535.79 1.3K
09:49 534.70 535.64 534.70 535.64 1.6K
09:50 536.17 536.17 536.17 536.17 1.1K
09:51 536.68 536.73 536.44 536.44 1.5K
09:52 536.99 537.52 536.99 537.52 0.7K
09:53 537.20 537.20 537.20 537.20 1.3K
09:55 537.07 537.07 537.07 537.07 0.7K
09:57 537.07 537.07 537.07 537.07 0.9K
09:58 536.74 536.74 536.39 536.39 1.6K
09:59 536.88 536.88 536.88 536.88 1.3K
10:00 537.87 537.87 537.87 537.87 0.8K
10:01 538.00 538.00 538.00 538.00 0.1K
10:02 538.20 538.20 538.03 538.03 1.9K
10:04 535.83 535.83 535.83 535.83 0.6K
10:06 534.86 534.86 534.86 534.86 0.7K
10:09 535.21 535.21 535.21 535.21 1.9K
10:10 535.13 535.13 535.13 535.13 0.3K
10:11 536.22 536.22 536.22 536.22 1.8K
10:14 535.76 535.76 535.76 535.76 0.7K
10:15 535.52 535.52 535.52 535.52 1.2K
10:17 534.91 534.91 534.91 534.91 0.3K
10:18 535.91 535.91 535.91 535.91 1.0K
10:19 535.89 536.32 535.89 536.32 3.0K
10:28 536.37 536.37 536.37 536.37 0.1K
10:29 536.37 536.37 536.02 536.02 0.8K
10:30 536.36 536.36 536.36 536.36 1.9K
10:32 536.73 536.73 536.71 536.71 2.1K
10:33 536.10 536.40 535.79 535.92 2.8K
10:34 535.84 535.84 535.78 535.78 0.5K
10:35 535.72 535.72 535.69 535.68 1.6K
10:37 535.63 535.63 535.63 535.63 0.5K
10:40 535.17 535.17 535.17 535.17 1.1K
10:42 535.12 535.64 535.12 535.64 2.7K
10:43 535.71 535.71 535.71 535.71 2.5K
10:44 535.61 535.61 534.47 534.47 1.0K
10:46 535.81 535.81 535.81 535.81 0.6K
10:47 536.00 536.00 536.00 536.00 0.9K
10:50 535.68 535.80 535.34 535.80 1.1K
10:51 535.82 535.82 535.82 535.82 0.3K
10:53 535.54 535.54 535.54 535.54 0.4K
10:54 535.18 535.18 535.18 535.18 0.4K
10:55 535.82 535.82 535.51 535.51 0.5K
10:56 535.63 535.88 535.63 535.88 1.9K
10:57 535.81 535.81 535.81 535.81 0.6K
10:58 535.96 535.96 535.96 535.96 0.3K
11:01 535.95 535.95 535.45 535.45 1.6K
11:02 535.13 535.13 535.13 535.13 0.8K
11:03 535.00 535.49 535.00 535.49 1.5K
11:04 535.41 535.41 535.41 535.41 0.7K
11:05 535.39 535.63 535.39 535.63 2.8K
11:08 536.96 536.96 536.67 536.67 9.4K
11:09 537.00 537.05 537.00 537.05 1.7K
11:12 536.66 536.66 536.66 536.66 0.6K
11:13 536.43 536.43 536.43 536.43 0.7K
11:15 536.88 536.88 536.88 536.88 0.5K
11:18 536.71 536.71 536.71 536.71 0.3K
11:19 537.17 537.17 537.17 537.17 1.8K
11:20 537.41 537.41 537.41 537.41 0.5K
11:21 537.46 537.46 537.46 537.46 2.1K
11:22 536.87 536.87 536.87 536.87 1.8K
11:25 536.88 537.36 536.87 536.87 1.4K
11:27 537.19 537.19 537.19 537.19 1.2K
11:31 537.20 537.20 537.20 537.20 1.5K
11:33 537.18 537.18 537.18 537.17 0.5K
11:34 536.90 536.90 536.90 536.90 0.3K
11:35 537.13 537.13 537.13 537.13 1.0K
11:37 537.66 537.66 537.66 537.66 0.7K
11:38 537.74 537.74 537.74 537.74 0.1K
11:39 537.74 537.82 537.74 537.82 1.6K
11:40 537.83 537.83 537.46 537.46 4.4K
11:41 536.99 538.08 536.99 538.08 6.4K
11:43 537.77 537.77 537.77 537.77 0.1K
11:44 538.00 538.00 537.77 537.77 1.6K
11:47 536.86 536.86 536.86 536.86 0.5K
11:49 537.10 537.10 537.10 537.10 1.4K
11:53 537.27 537.27 537.27 537.27 0.4K
11:54 537.15 537.82 537.15 537.34 11.5K
11:55 537.59 538.20 537.59 538.06 5.5K
11:56 538.39 538.39 538.39 538.39 2.4K
11:57 537.86 537.86 537.86 537.86 1.1K
11:59 538.29 538.65 538.29 538.65 0.9K
12:00 538.29 538.29 538.29 538.29 0.2K
12:02 538.71 538.71 538.71 538.71 1.5K
12:03 538.99 538.99 538.99 538.99 0.7K
12:05 538.86 538.86 538.82 538.82 1.6K
12:06 539.25 539.25 539.25 539.25 2.5K
12:10 539.49 539.49 539.45 539.45 0.2K
12:11 539.02 539.02 539.02 539.02 1.9K
12:13 539.31 539.31 539.31 539.30 2.4K
12:14 539.05 539.05 539.05 539.04 1.4K
12:17 537.93 537.93 537.50 537.50 3.0K
12:20 537.40 537.40 537.40 537.40 0.9K
12:23 537.65 537.65 537.65 537.65 0.7K
12:24 537.34 537.34 537.34 537.34 1.4K
12:26 537.69 537.69 537.69 537.69 1.1K
12:30 537.41 537.41 537.41 537.41 0.7K
12:32 537.33 537.33 537.33 537.33 0.4K
12:34 537.80 537.80 537.80 537.80 0.3K
12:35 537.81 537.81 537.81 537.81 2.1K
12:37 537.01 537.01 537.01 537.01 0.5K
12:38 537.92 537.92 537.92 537.92 1.2K
12:43 537.23 537.34 537.23 537.34 0.4K
12:44 537.74 537.74 537.74 537.74 1.7K
12:48 537.47 537.47 537.47 537.47 0.1K
12:49 537.44 537.44 537.26 537.26 1.4K
12:51 537.35 537.35 537.35 537.35 0.8K
12:52 537.45 537.45 537.25 537.25 1.7K
12:54 537.34 537.34 535.93 535.92 4.6K
12:57 536.25 536.25 536.25 536.25 1.9K
13:01 536.36 536.38 536.36 536.38 2.3K
13:02 536.54 536.54 536.09 536.09 1.9K
13:04 536.37 536.63 536.37 536.63 0.3K
13:06 536.51 536.51 536.51 536.51 0.4K
13:07 536.62 536.62 536.36 536.36 1.2K
13:10 536.94 536.94 536.94 536.94 1.9K
13:14 536.34 536.48 536.34 536.48 3.8K
13:21 537.15 537.15 537.15 537.15 1.9K
13:24 538.24 538.24 538.24 538.24 1.6K
13:28 538.86 538.86 538.85 538.85 1.7K
13:34 538.65 538.65 538.65 538.65 2.2K
13:44 538.93 538.93 538.93 538.92 0.7K
13:47 539.02 539.02 538.66 538.66 2.6K
13:50 538.82 538.82 538.82 538.82 1.5K
13:51 537.88 537.88 537.88 537.88 1.9K
13:59 538.05 538.05 538.02 538.02 0.6K
14:00 538.26 538.26 538.17 538.17 1.5K
14:01 538.37 538.37 538.37 538.37 0.7K
14:02 537.65 537.65 537.65 537.65 0.7K
14:03 538.11 538.11 538.11 538.11 0.5K
14:04 538.17 538.17 538.17 538.17 0.8K
14:05 538.29 538.29 538.29 538.29 3.4K
14:07 538.53 538.53 538.53 538.53 1.6K
14:08 538.53 538.53 538.47 538.47 0.6K
14:09 538.48 538.48 538.48 538.48 1.4K
14:11 538.40 538.40 538.40 538.40 0.8K
14:15 538.67 538.67 538.67 538.67 1.1K
14:23 538.63 538.63 538.63 538.63 0.9K
14:25 538.24 538.24 538.24 538.24 0.3K
14:27 538.47 538.47 538.47 538.47 1.0K
14:28 538.61 538.74 538.61 538.74 6.6K
14:35 538.05 538.05 538.05 538.05 0.8K
14:38 537.92 537.92 537.64 537.79 2.2K
14:40 538.22 538.22 537.97 537.97 1.9K
14:45 538.59 538.59 538.59 538.59 1.9K
14:50 538.63 538.63 538.62 538.62 1.6K
14:52 538.83 538.83 538.83 538.83 1.4K
14:55 538.93 538.93 538.93 538.93 0.5K
14:56 538.97 538.97 538.97 538.97 1.0K
14:58 538.68 538.71 538.56 538.56 3.1K
14:59 538.41 538.41 538.41 538.41 1.8K
15:00 538.36 538.36 538.36 538.36 1.0K
15:02 538.67 538.67 538.67 538.67 0.6K
15:03 538.47 538.47 538.47 538.47 1.3K
15:05 538.57 538.57 538.57 538.57 1.3K
15:08 538.98 538.98 538.62 538.98 1.9K
15:09 538.98 538.98 538.98 538.98 2.1K
15:14 538.88 539.02 538.88 539.02 3.8K
15:18 539.04 539.04 539.04 539.04 2.5K
15:23 539.41 539.41 539.41 539.41 4.8K
15:24 539.48 539.48 539.48 539.48 1.0K
15:25 539.70 539.70 539.70 539.70 1.5K
15:28 539.88 539.91 539.88 539.91 1.5K
15:29 539.84 539.84 539.84 539.84 2.7K
15:30 540.01 540.01 540.01 540.01 1.0K
15:31 540.00 540.00 540.00 540.00 1.7K
15:32 540.00 540.03 539.84 540.03 2.1K
15:34 540.00 540.00 540.00 540.00 0.7K
15:35 539.85 539.85 539.85 539.85 0.5K
15:36 539.85 540.00 539.85 540.00 2.9K
15:37 540.04 540.04 540.04 540.04 2.9K
15:39 540.00 540.01 539.98 540.01 11.0K
15:40 540.01 540.01 540.01 540.01 1.8K
15:41 539.63 539.63 539.40 539.55 4.0K
15:42 539.73 540.00 539.73 540.00 4.8K
15:44 540.12 540.12 540.08 540.08 1.5K
15:45 540.09 540.40 540.09 540.40 2.7K
15:46 540.51 540.73 540.51 540.73 1.3K
15:47 540.80 540.80 540.80 540.80 1.0K
15:48 540.66 540.83 540.54 540.54 1.9K
15:49 540.54 540.54 540.54 540.54 2.5K
15:50 541.24 541.24 541.24 541.24 1.5K
15:51 541.65 541.65 541.65 541.65 2.0K
15:52 542.00 542.00 542.00 542.00 0.5K
15:53 541.64 541.66 541.64 541.66 4.8K
15:54 541.47 541.77 541.43 541.43 4.4K
15:55 541.46 541.61 541.07 541.61 5.3K
15:56 541.40 541.58 541.19 541.58 1.7K
15:57 541.50 541.50 540.96 541.21 12.6K
15:58 540.73 540.95 540.67 540.75 8.0K
15:59 540.85 540.85 540.58 540.68 96.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available