IDEXX Labs

IDXX
🏛️ usa →
631.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 563.13 563.13 561.80 561.80 6.6K
09:31 560.46 560.46 560.46 560.46 0.3K
09:33 561.11 562.18 561.11 562.18 3.1K
09:34 564.50 564.50 564.50 564.50 0.9K
09:36 564.64 564.64 564.64 564.64 0.3K
09:37 565.17 565.17 564.79 564.79 1.0K
09:38 564.84 564.84 564.84 564.84 0.3K
09:39 564.45 564.45 564.45 564.45 0.3K
09:40 563.98 563.98 563.98 563.98 0.8K
09:41 565.01 565.01 565.01 565.01 0.7K
09:43 564.87 567.83 564.87 565.26 8.8K
09:44 565.17 565.17 565.17 565.17 0.5K
09:45 565.08 565.08 565.08 565.08 0.2K
09:46 564.90 564.90 564.90 564.90 0.3K
09:47 564.90 564.90 564.90 564.90 0.3K
09:48 564.90 564.90 564.79 564.79 0.4K
09:49 564.90 565.11 564.79 564.79 6.3K
09:50 565.48 565.48 565.48 565.48 0.2K
09:51 564.49 564.49 564.49 564.49 0.3K
09:52 564.49 564.49 564.49 564.49 0.7K
09:53 565.88 565.88 565.88 565.88 1.5K
09:55 566.28 566.28 565.91 565.96 0.5K
09:56 566.96 566.96 566.96 566.96 1.5K
09:59 566.33 566.33 566.18 566.17 3.0K
10:02 565.25 565.25 565.25 565.25 0.5K
10:03 566.26 566.26 566.26 566.26 1.9K
10:06 568.08 568.19 568.08 568.19 2.7K
10:08 567.84 568.06 567.84 568.06 1.2K
10:09 567.90 567.90 567.90 567.90 1.3K
10:11 568.50 568.60 568.50 568.60 1.1K
10:12 568.50 568.93 568.50 568.93 7.6K
10:15 567.92 567.92 567.81 567.80 4.9K
10:18 567.59 567.61 567.59 567.61 1.1K
10:21 567.83 567.83 567.42 567.42 9.2K
10:23 567.69 567.69 567.69 567.69 0.8K
10:24 567.03 567.17 567.00 567.17 14.2K
10:26 567.23 567.31 567.23 567.31 4.9K
10:28 567.32 567.32 567.32 567.32 0.8K
10:29 567.29 567.29 567.29 567.29 0.7K
10:30 567.02 567.02 567.02 567.02 0.9K
10:31 566.57 566.57 566.57 566.57 2.1K
10:33 566.18 566.18 566.14 566.14 1.6K
10:35 566.15 566.15 566.15 566.15 0.8K
10:37 566.32 566.35 566.32 566.35 1.0K
10:39 565.90 565.90 565.74 565.74 2.8K
10:40 565.52 565.52 565.52 565.52 0.8K
10:43 565.68 565.68 565.68 565.68 1.7K
10:44 566.03 566.40 566.03 566.08 2.8K
10:49 565.92 565.92 565.92 565.92 0.2K
10:50 565.87 565.87 565.87 565.87 0.7K
10:53 565.85 565.85 565.85 565.85 0.3K
10:55 565.84 566.46 565.84 566.46 1.3K
10:56 566.44 566.44 566.44 566.44 0.3K
10:58 566.68 566.68 566.40 566.40 2.5K
10:59 566.40 566.40 566.40 566.40 0.7K
11:01 566.10 566.10 566.10 566.10 1.8K
11:02 566.24 566.24 565.90 565.94 6.5K
11:03 566.02 566.02 565.86 565.86 2.5K
11:06 565.67 565.90 565.67 565.90 0.8K
11:07 565.87 565.87 565.50 565.50 1.1K
11:08 565.84 565.84 565.84 565.84 0.2K
11:09 566.08 566.08 566.08 566.08 2.1K
11:12 565.85 565.85 565.85 565.85 0.6K
11:14 565.87 566.40 565.87 566.10 2.1K
11:16 566.54 566.54 566.54 566.54 2.1K
11:18 566.25 566.25 566.25 566.25 2.8K
11:19 566.20 566.20 566.13 566.13 3.8K
11:20 566.42 566.55 566.13 566.55 5.0K
11:21 566.44 566.44 566.44 566.44 1.0K
11:23 566.56 566.56 566.56 566.56 0.5K
11:24 566.32 566.56 566.32 566.55 0.5K
11:25 566.32 566.32 566.32 566.32 1.2K
11:26 565.74 565.86 565.74 565.86 1.7K
11:28 566.03 566.03 566.03 566.03 1.1K
11:29 566.22 566.30 566.22 566.30 1.3K
11:31 566.09 566.09 566.07 566.07 0.9K
11:34 566.49 566.49 566.49 566.49 0.7K
11:35 567.14 567.14 567.14 567.14 1.4K
11:36 567.15 567.15 567.06 567.12 0.6K
11:37 567.15 567.15 567.15 567.15 1.7K
11:38 567.43 567.43 567.43 567.43 0.7K
11:40 567.82 567.82 567.82 567.82 0.7K
11:41 568.13 568.13 568.13 568.13 1.1K
11:42 568.30 568.31 568.17 568.17 2.5K
11:43 567.75 567.75 567.75 567.75 1.8K
11:45 568.05 568.05 568.05 568.05 0.6K
11:46 567.84 567.84 567.84 567.84 0.3K
11:47 567.67 567.67 567.67 567.67 0.2K
11:48 568.19 568.19 568.19 568.19 1.0K
11:50 568.33 568.53 568.33 568.53 0.7K
11:51 568.63 568.63 568.36 568.36 1.9K
11:56 568.57 568.57 568.57 568.57 0.9K
11:58 568.57 568.62 568.57 568.62 0.8K
11:59 568.57 568.57 568.19 568.32 1.3K
12:01 568.39 568.39 568.27 568.27 1.2K
12:03 568.00 568.00 568.00 568.00 1.2K
12:04 568.04 568.04 568.04 568.04 0.8K
12:07 568.18 568.18 568.15 568.15 1.1K
12:08 568.17 568.17 568.17 568.17 0.7K
12:09 568.03 568.03 568.03 568.03 0.5K
12:10 567.95 567.95 567.95 567.95 1.5K
12:13 568.06 568.06 568.06 568.06 0.6K
12:15 567.91 568.13 567.91 568.13 4.8K
12:16 568.74 569.06 568.65 569.06 2.8K
12:17 569.34 569.34 569.34 569.34 1.4K
12:19 570.00 570.00 570.00 570.00 1.1K
12:20 570.00 570.00 569.87 569.87 1.2K
12:23 569.93 569.93 569.93 569.93 1.0K
12:24 570.20 570.36 570.15 570.36 8.7K
12:25 570.23 570.23 570.06 570.06 1.3K
12:26 570.09 570.12 569.80 569.80 6.9K
12:28 569.69 569.76 569.69 569.76 1.1K
12:30 570.01 570.01 570.01 570.01 1.3K
12:31 570.11 570.11 570.11 570.11 1.2K
12:32 569.35 569.35 569.35 569.35 1.6K
12:34 569.10 569.10 569.10 569.10 0.4K
12:35 569.35 569.35 569.35 569.35 0.7K
12:36 569.11 569.11 569.11 569.11 1.2K
12:39 569.28 569.28 569.28 569.28 0.4K
12:40 569.11 569.11 569.11 569.11 0.5K
12:41 569.45 569.45 569.45 569.45 0.8K
12:42 569.11 569.11 569.11 569.11 0.6K
12:46 569.11 569.11 568.51 568.51 2.6K
12:47 568.56 568.57 568.56 568.57 1.4K
12:52 568.36 568.36 568.36 568.36 0.6K
12:53 568.77 568.77 568.77 568.77 1.9K
12:56 568.43 568.85 568.43 568.85 0.9K
12:57 568.74 568.74 568.74 568.74 1.3K
13:00 568.63 568.87 568.63 568.87 2.0K
13:01 569.01 569.01 568.70 568.70 1.0K
13:02 569.10 569.10 569.10 569.10 1.2K
13:05 569.32 569.32 569.32 569.32 1.5K
13:08 569.29 569.29 569.29 569.29 0.8K
13:11 569.25 569.54 569.25 569.54 1.1K
13:15 569.18 569.18 568.78 568.78 3.1K
13:16 568.75 568.75 568.75 568.75 1.1K
13:18 568.81 568.81 568.81 568.80 0.6K
13:19 568.74 568.74 568.74 568.74 3.6K
13:20 568.73 568.73 568.43 568.43 2.3K
13:21 568.60 568.69 568.60 568.69 2.9K
13:22 568.89 568.89 568.77 568.77 1.1K
13:24 568.76 568.89 568.76 568.89 1.1K
13:25 568.67 568.67 568.64 568.64 6.9K
13:26 568.31 568.31 568.31 568.31 0.2K
13:27 568.31 568.31 568.07 568.07 0.9K
13:28 568.34 568.34 568.34 568.34 1.0K
13:29 568.45 568.45 568.45 568.45 0.8K
13:31 568.00 568.00 568.00 568.00 0.5K
13:35 568.00 568.44 568.00 568.28 3.6K
13:44 568.12 568.12 568.12 568.12 0.3K
13:45 568.12 568.12 568.12 568.12 0.3K
13:47 568.48 568.48 568.48 568.48 1.5K
13:51 568.30 568.30 568.30 568.29 0.7K
13:52 568.29 568.29 568.29 568.29 0.7K
13:55 568.32 568.74 568.32 568.74 2.7K
13:56 568.78 568.78 568.78 568.78 1.6K
13:57 568.45 569.31 568.45 569.30 2.0K
13:58 568.93 568.93 568.77 568.77 1.4K
14:01 568.77 568.77 568.77 568.77 1.0K
14:03 568.76 568.76 568.59 568.59 3.6K
14:04 568.25 568.25 568.25 568.25 0.7K
14:05 568.15 568.15 567.51 567.51 3.4K
14:08 567.32 567.32 567.32 567.32 0.3K
14:09 567.23 567.37 567.23 567.37 1.8K
14:10 567.67 567.69 567.67 567.69 2.9K
14:14 567.84 568.08 567.84 568.08 0.4K
14:15 568.35 568.49 568.35 568.49 1.7K
14:16 568.37 568.37 568.37 568.37 2.6K
14:23 568.57 568.57 568.57 568.57 0.1K
14:24 568.57 568.57 568.57 568.57 1.1K
14:27 568.45 568.45 568.45 568.45 6.4K
14:28 567.70 567.70 567.70 567.70 1.3K
14:31 568.10 568.10 567.79 567.79 7.8K
14:32 567.76 568.04 567.76 568.04 0.5K
14:33 568.28 568.28 568.28 568.28 1.7K
14:35 568.17 568.17 567.87 567.87 1.6K
14:36 568.26 568.26 568.26 568.26 2.0K
14:39 567.79 567.79 567.79 567.79 1.2K
14:42 567.91 567.91 567.91 567.91 0.6K
14:44 568.03 568.03 568.03 568.03 0.6K
14:45 568.09 568.13 568.09 568.13 3.3K
14:46 568.19 568.31 567.48 567.48 2.2K
14:47 568.42 568.42 568.42 568.42 0.5K
14:49 568.43 568.50 568.12 568.47 2.6K
14:50 568.70 568.70 568.70 568.70 0.3K
14:51 568.57 568.68 568.47 568.47 2.9K
14:53 568.29 568.29 568.29 568.29 2.2K
14:54 568.05 568.05 567.77 567.77 1.6K
14:56 567.82 567.82 567.77 567.77 0.5K
14:57 567.75 568.01 567.75 568.01 2.3K
14:58 567.77 567.99 567.77 567.99 2.3K
14:59 567.69 567.69 567.69 567.69 0.5K
15:00 566.67 566.78 566.67 566.78 4.6K
15:01 565.95 566.17 565.95 566.17 2.2K
15:02 565.45 565.45 565.45 565.45 1.9K
15:03 565.93 565.93 565.93 565.92 0.6K
15:04 565.60 565.60 565.60 565.60 0.8K
15:05 565.56 565.96 565.56 565.96 1.7K
15:06 566.56 566.56 566.00 566.24 9.2K
15:08 565.85 565.85 565.85 565.85 2.1K
15:11 566.12 566.12 565.92 565.92 0.9K
15:12 565.89 566.28 565.89 566.02 4.4K
15:13 566.33 566.57 566.33 566.57 3.8K
15:16 566.57 566.57 566.57 566.57 1.0K
15:17 566.44 566.60 566.44 566.60 0.8K
15:18 567.02 567.02 566.70 566.70 0.7K
15:20 566.98 566.98 566.98 566.98 3.2K
15:21 567.24 567.25 567.24 567.25 2.3K
15:22 566.97 567.06 566.53 566.53 4.3K
15:23 566.78 566.78 566.78 566.78 0.4K
15:24 566.82 566.82 566.57 566.73 1.0K
15:25 566.64 566.64 566.64 566.64 0.3K
15:26 566.79 567.03 566.70 566.70 1.2K
15:27 566.79 566.79 566.59 566.65 1.3K
15:28 566.64 566.76 566.55 566.55 1.4K
15:29 566.67 566.67 566.49 566.67 1.2K
15:30 566.65 566.84 566.65 566.84 3.2K
15:32 566.80 566.80 566.80 566.80 1.0K
15:33 566.85 566.85 565.70 565.70 6.1K
15:34 566.27 566.27 566.27 566.27 2.4K
15:36 566.77 566.77 566.10 566.10 1.6K
15:37 566.11 566.75 566.11 566.75 2.5K
15:38 566.75 566.75 566.75 566.75 1.0K
15:39 566.66 566.66 566.28 566.28 1.0K
15:40 566.39 566.39 566.39 566.39 0.4K
15:41 566.35 566.73 566.35 566.54 3.0K
15:42 566.23 566.23 566.23 566.23 1.2K
15:43 566.01 566.26 566.00 566.00 4.3K
15:44 566.24 566.24 565.96 566.00 1.7K
15:45 566.00 566.13 566.00 566.13 2.1K
15:46 566.13 566.13 566.01 566.08 3.6K
15:47 566.21 566.21 565.89 565.89 3.1K
15:48 565.89 565.89 565.88 565.88 0.4K
15:49 566.12 566.65 566.09 566.09 4.5K
15:50 566.57 566.99 566.57 566.99 5.5K
15:51 566.99 566.99 566.84 566.84 2.6K
15:52 566.82 566.82 566.57 566.57 1.7K
15:53 566.73 566.89 566.65 566.89 5.8K
15:54 566.79 566.83 566.54 566.57 9.4K
15:55 566.66 566.66 566.45 566.45 4.9K
15:56 566.51 566.65 566.42 566.46 4.7K
15:57 566.46 566.53 566.34 566.45 6.7K
15:58 566.50 566.70 566.45 566.62 14.9K
15:59 566.52 566.86 566.49 566.50 123.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available