IDEXX Labs

IDXX
🏛️ usa →
633.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 638.92 638.92 635.76 635.76 5.3K
09:31 638.10 638.10 636.06 636.06 2.3K
09:33 638.15 638.15 638.15 638.15 0.3K
09:34 636.50 636.50 636.50 636.50 1.7K
09:38 636.75 636.76 636.75 636.76 0.7K
09:39 636.49 636.49 636.49 636.49 0.5K
09:40 636.69 636.69 636.69 636.69 2.0K
09:41 636.96 636.96 636.96 636.96 1.6K
09:43 634.69 634.69 634.69 634.69 0.3K
09:44 638.19 638.45 638.19 638.28 1.7K
09:46 637.82 637.82 637.82 637.82 0.9K
09:48 637.52 637.52 637.52 637.52 0.2K
09:49 638.68 638.68 638.68 638.68 0.1K
09:50 637.66 637.66 637.66 637.65 1.0K
09:51 638.65 638.65 638.65 638.65 0.3K
09:52 638.63 639.29 638.63 639.29 2.0K
09:53 639.03 639.03 639.03 639.03 0.5K
09:55 637.70 637.70 637.70 637.70 2.0K
09:56 637.33 637.33 637.33 637.33 0.7K
09:57 637.71 637.71 637.71 637.71 0.4K
09:58 637.72 637.72 637.72 637.72 0.4K
09:59 637.45 637.45 637.45 637.45 0.3K
10:00 638.36 639.89 638.36 639.89 4.5K
10:02 642.34 642.34 642.34 642.34 0.4K
10:03 639.58 639.58 639.37 639.37 1.5K
10:04 642.38 642.38 642.38 642.38 0.6K
10:05 642.08 642.08 642.08 642.08 0.8K
10:06 642.80 642.80 642.80 642.79 0.3K
10:07 641.55 642.07 641.55 642.07 2.5K
10:08 642.81 642.81 642.50 642.50 1.1K
10:09 643.15 643.15 643.15 643.15 1.0K
10:10 643.65 644.13 643.65 644.13 2.5K
10:12 643.31 643.58 643.31 643.58 1.4K
10:13 643.22 643.59 643.22 643.59 0.8K
10:14 644.50 644.81 644.50 644.77 2.5K
10:15 645.63 645.63 645.63 645.63 0.7K
10:16 645.31 645.47 645.31 645.47 1.4K
10:17 645.15 645.79 645.15 645.74 5.4K
10:18 645.49 645.70 645.49 645.70 0.2K
10:19 645.06 645.06 645.06 645.06 1.2K
10:20 645.35 645.35 645.35 645.35 1.1K
10:21 646.03 646.03 646.03 646.03 0.4K
10:22 645.73 645.73 645.73 645.73 1.7K
10:23 645.48 645.48 645.48 645.48 0.2K
10:24 645.40 645.40 645.40 645.40 0.4K
10:26 645.50 646.15 645.50 646.12 1.3K
10:27 646.17 646.17 646.17 646.17 2.6K
10:32 647.37 647.37 647.37 647.37 1.6K
10:38 646.73 646.73 646.29 646.29 1.6K
10:39 645.80 646.02 645.80 646.02 0.7K
10:40 646.17 646.17 646.17 646.17 0.2K
10:41 645.90 645.90 645.29 645.29 1.1K
10:42 645.58 645.58 645.58 645.58 0.9K
10:43 646.04 646.24 646.04 646.24 1.1K
10:44 646.59 646.59 646.59 646.59 2.5K
10:45 647.30 647.47 647.30 647.46 0.8K
10:47 647.44 647.44 647.44 647.43 0.9K
10:48 647.64 647.87 647.64 647.87 0.6K
10:49 647.64 647.64 647.57 647.57 1.4K
10:50 647.60 647.60 647.60 647.60 1.4K
10:52 647.20 647.20 647.20 647.20 1.2K
10:55 647.96 647.96 647.88 647.88 2.1K
10:57 647.82 647.82 647.82 647.82 0.8K
10:58 647.25 647.25 647.25 647.25 1.6K
11:01 647.32 647.32 647.32 647.32 0.9K
11:02 646.53 646.53 646.53 646.53 0.4K
11:03 647.45 647.45 647.45 647.45 0.7K
11:05 647.64 647.64 647.64 647.64 0.5K
11:06 647.73 647.73 647.73 647.73 0.3K
11:07 647.47 647.47 647.47 647.47 2.9K
11:11 647.54 647.54 647.52 647.52 0.6K
11:12 647.21 647.21 647.21 647.21 0.8K
11:15 647.40 647.40 647.30 647.30 2.3K
11:16 647.60 647.80 647.37 647.37 1.4K
11:19 646.96 647.52 646.96 647.52 1.6K
11:20 647.57 647.57 647.57 647.57 1.3K
11:22 647.82 647.82 647.82 647.82 0.3K
11:23 647.50 647.50 647.50 647.50 2.5K
11:25 647.08 647.55 647.08 647.55 0.7K
11:26 647.94 648.30 647.94 648.29 1.4K
11:28 647.47 647.47 647.47 647.47 2.0K
11:30 648.02 648.02 648.02 648.02 0.8K
11:33 647.93 647.93 647.93 647.92 1.7K
11:38 648.55 648.55 648.55 648.55 1.8K
11:41 648.12 648.12 648.12 648.12 0.6K
11:42 648.02 648.02 648.02 648.02 0.4K
11:43 647.59 647.59 647.59 647.59 1.9K
11:47 648.44 648.44 648.44 648.44 0.3K
11:48 648.07 648.30 648.07 648.30 2.2K
11:50 646.97 647.54 646.97 647.54 0.3K
11:51 647.54 647.54 647.54 647.54 1.4K
11:53 647.23 647.23 647.23 647.23 1.6K
11:56 646.27 646.27 646.27 646.27 1.6K
11:58 645.63 645.63 645.63 645.63 0.9K
12:00 645.52 645.52 645.02 645.02 0.9K
12:01 645.02 645.20 645.02 645.20 3.3K
12:04 646.74 646.74 646.74 646.74 0.4K
12:06 646.91 646.91 646.91 646.91 0.3K
12:09 647.11 647.11 647.11 647.11 0.2K
12:10 647.12 647.12 647.12 647.12 0.7K
12:13 646.54 646.54 646.54 646.54 1.3K
12:15 646.46 646.46 646.46 646.46 0.6K
12:19 646.35 646.35 646.35 646.35 0.4K
12:20 646.47 646.47 646.47 646.47 0.4K
12:24 645.61 645.61 645.17 645.17 1.1K
12:25 645.01 645.01 645.01 645.01 0.3K
12:27 644.97 644.97 644.97 644.97 0.3K
12:29 644.71 644.71 644.71 644.71 1.7K
12:35 645.03 645.19 645.03 645.19 0.7K
12:36 645.33 645.33 645.33 645.33 0.6K
12:38 645.53 645.53 645.53 645.53 1.0K
12:42 645.16 645.16 645.16 645.16 1.9K
12:53 645.60 645.60 645.60 645.60 0.3K
12:54 645.60 645.60 645.60 645.60 0.4K
12:55 645.61 645.61 645.61 645.61 0.8K
12:59 646.03 646.03 646.03 646.03 1.1K
13:00 646.04 646.44 646.04 646.44 1.5K
13:04 646.77 646.77 646.77 646.77 0.2K
13:05 646.77 646.77 646.77 646.77 0.3K
13:06 646.77 646.77 646.77 646.77 0.4K
13:08 646.23 646.23 646.23 646.23 1.6K
13:09 646.61 646.61 646.61 646.61 2.1K
13:12 646.14 646.14 646.14 646.14 0.5K
13:14 646.66 646.66 646.66 646.66 0.3K
13:16 646.48 646.48 646.48 646.48 0.4K
13:17 646.28 646.28 646.28 646.28 0.1K
13:18 645.82 645.82 645.82 645.82 1.1K
13:21 645.46 645.46 645.46 645.46 1.5K
13:25 645.48 645.48 645.48 645.48 0.3K
13:26 645.60 645.60 645.19 645.19 1.5K
13:27 644.70 644.70 644.70 644.70 0.2K
13:28 645.52 645.52 645.52 645.52 0.6K
13:29 645.12 645.12 645.12 645.12 0.3K
13:30 645.19 645.19 645.19 645.18 0.3K
13:32 645.00 645.00 645.00 645.00 0.8K
13:33 645.34 645.34 645.34 645.34 0.4K
13:34 645.54 645.54 645.54 645.54 0.7K
13:36 645.84 645.84 645.84 645.84 0.3K
13:38 645.77 645.77 645.77 645.77 0.5K
13:40 645.80 645.86 645.67 645.86 1.1K
13:41 645.89 645.89 645.89 645.89 0.6K
13:42 646.20 646.20 646.20 646.20 0.2K
13:43 646.02 646.02 646.02 646.02 0.1K
13:44 646.20 646.20 646.20 646.20 0.5K
13:46 646.33 646.33 646.33 646.33 0.6K
13:47 646.28 646.28 646.28 646.28 0.8K
13:50 645.94 645.94 645.94 645.94 0.2K
13:52 645.36 645.36 645.36 645.36 0.6K
13:54 645.88 645.88 645.88 645.88 0.2K
13:56 645.88 645.88 645.88 645.88 0.1K
13:57 645.71 645.71 645.20 645.20 1.8K
13:59 645.52 645.52 645.52 645.52 1.1K
14:03 645.55 645.55 645.55 645.54 0.7K
14:07 645.51 645.80 645.51 645.80 1.2K
14:09 645.79 645.79 645.79 645.79 0.2K
14:10 645.65 645.65 645.65 645.65 0.3K
14:11 645.79 645.79 645.79 645.79 0.1K
14:12 645.22 645.22 645.22 645.22 0.8K
14:13 645.69 645.69 645.69 645.69 0.3K
14:15 645.73 645.73 645.73 645.73 0.2K
14:17 645.55 645.55 645.55 645.54 0.1K
14:18 645.21 645.21 645.21 645.21 1.1K
14:19 645.10 645.10 645.10 645.10 1.0K
14:23 645.54 645.54 645.54 645.54 0.3K
14:25 645.54 645.54 645.54 645.54 0.9K
14:26 645.25 645.25 645.25 645.25 0.4K
14:27 645.40 645.40 645.40 645.40 0.6K
14:28 644.95 644.95 644.95 644.95 0.8K
14:29 645.31 645.31 645.31 645.31 0.8K
14:30 645.64 645.64 645.64 645.64 0.3K
14:31 645.81 645.81 645.81 645.81 0.3K
14:32 645.75 645.75 645.75 645.75 0.3K
14:34 645.91 645.91 645.82 645.82 0.8K
14:36 645.48 645.48 645.48 645.48 2.9K
14:42 645.39 645.39 645.39 645.39 0.7K
14:43 644.51 644.51 644.51 644.51 0.7K
14:48 645.24 645.24 645.24 645.24 0.8K
14:49 644.86 645.09 644.86 645.09 0.8K
14:51 644.82 645.05 644.82 645.05 0.4K
14:52 644.89 644.89 644.89 644.89 1.2K
14:53 644.84 644.96 644.84 644.84 0.8K
14:55 645.06 645.06 645.06 645.06 1.5K
14:58 644.74 644.74 644.74 644.74 0.9K
15:01 644.88 644.88 644.88 644.88 0.1K
15:02 645.04 645.04 645.04 645.04 1.9K
15:03 645.05 645.05 645.05 645.05 0.3K
15:05 645.19 645.19 645.09 645.09 0.6K
15:06 645.27 645.36 645.27 645.36 0.8K
15:08 645.46 645.46 645.46 645.46 0.2K
15:09 645.07 645.12 645.02 645.12 1.5K
15:11 645.08 645.08 645.08 645.08 0.4K
15:12 644.50 644.50 644.40 644.40 6.3K
15:15 645.07 645.07 645.07 645.07 1.5K
15:18 645.13 645.51 644.81 644.81 4.7K
15:23 644.55 644.69 644.55 644.68 1.9K
15:24 644.70 644.70 644.70 644.70 0.3K
15:25 644.86 644.86 644.86 644.86 0.4K
15:26 644.91 644.91 644.91 644.91 0.5K
15:27 644.76 644.76 644.47 644.47 2.4K
15:28 644.45 644.45 644.45 644.45 0.4K
15:29 644.45 644.45 644.45 644.45 3.1K
15:33 644.74 644.74 644.50 644.50 0.6K
15:34 644.57 644.57 644.57 644.57 1.7K
15:35 644.88 644.88 644.69 644.69 0.8K
15:36 644.83 644.83 644.83 644.83 0.2K
15:37 644.88 644.88 644.88 644.88 1.8K
15:38 644.93 645.22 644.93 645.22 1.7K
15:39 644.94 644.94 644.94 644.93 0.8K
15:40 644.65 644.80 644.65 644.80 1.6K
15:42 645.10 645.33 645.10 645.33 1.1K
15:43 645.00 645.04 645.00 645.04 0.8K
15:44 645.25 645.25 645.25 645.25 0.2K
15:45 645.26 645.40 645.26 645.40 1.8K
15:46 645.39 645.39 645.39 645.39 0.3K
15:47 645.73 645.73 645.14 645.14 1.0K
15:48 645.63 645.63 645.63 645.63 1.0K
15:49 645.39 645.40 645.04 645.04 3.0K
15:50 645.70 645.70 645.55 645.55 3.1K
15:51 645.74 645.98 645.74 645.91 1.6K
15:52 645.81 645.81 645.13 645.13 1.3K
15:53 645.23 645.43 645.23 645.43 2.8K
15:54 645.49 645.73 645.49 645.73 3.9K
15:55 645.76 645.76 645.33 645.33 7.3K
15:56 645.30 645.30 645.14 645.14 1.5K
15:57 645.09 645.20 644.86 644.86 6.0K
15:58 644.83 644.95 644.73 644.85 8.8K
15:59 645.28 645.61 645.09 645.55 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available