IDEXX Labs

IDXX
🏛️ usa →
633.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 642.61 643.99 642.61 643.99 7.5K
09:31 643.43 643.43 643.43 643.43 0.6K
09:32 643.61 643.61 643.61 643.61 3.4K
09:35 644.98 644.98 644.98 644.98 0.3K
09:36 642.40 642.40 642.40 642.40 0.5K
09:37 641.99 641.99 640.42 640.42 5.4K
09:38 641.53 641.53 641.53 641.53 1.0K
09:39 644.34 644.34 644.34 644.34 1.4K
09:40 641.75 641.75 641.75 641.75 3.8K
09:41 644.03 644.03 644.03 644.03 1.7K
09:42 644.27 644.27 644.27 644.27 0.1K
09:43 644.27 644.27 644.27 644.27 0.4K
09:44 645.50 645.50 645.50 645.50 0.1K
09:45 644.77 644.77 644.77 644.77 0.3K
09:46 645.48 645.48 645.48 645.48 0.8K
09:47 645.05 645.05 645.05 645.05 0.8K
09:48 644.61 644.61 642.56 642.56 2.2K
09:49 644.74 644.74 644.74 644.74 0.7K
09:50 644.23 644.23 644.23 644.23 0.5K
09:53 644.39 644.39 644.39 644.39 0.5K
09:55 644.01 644.01 644.01 644.01 0.5K
09:56 645.17 645.17 645.17 645.17 2.9K
10:00 644.98 645.78 644.98 645.78 2.7K
10:01 645.10 645.10 645.10 645.10 3.1K
10:02 644.84 645.79 644.84 645.76 9.3K
10:14 646.29 646.29 646.29 646.29 1.3K
10:16 646.20 646.20 646.20 646.20 0.5K
10:18 645.51 645.51 645.51 645.51 1.1K
10:19 646.03 646.03 646.03 646.03 0.4K
10:20 645.31 645.31 645.31 645.31 0.7K
10:21 645.97 645.97 645.97 645.97 1.7K
10:23 645.66 645.66 645.66 645.66 2.3K
10:24 646.02 646.02 646.02 646.02 0.4K
10:25 645.83 645.83 645.83 645.83 3.0K
10:32 645.50 645.50 645.50 645.50 1.9K
10:37 644.39 644.63 644.39 644.63 4.7K
10:44 644.81 644.81 644.81 644.80 1.6K
10:46 644.66 644.66 644.25 644.25 2.1K
10:49 644.66 644.79 644.66 644.79 1.8K
10:52 644.65 644.65 644.65 644.65 0.6K
10:53 644.56 644.56 644.56 644.56 1.2K
10:54 644.73 644.73 644.73 644.73 0.6K
10:55 644.36 644.36 644.36 644.36 0.6K
10:57 644.36 644.36 644.36 644.36 0.4K
10:59 644.04 644.04 644.04 644.04 0.2K
11:00 644.33 644.62 644.33 644.62 2.2K
11:01 644.57 644.57 644.57 644.57 1.1K
11:04 644.03 644.03 644.03 644.03 1.5K
11:07 643.98 643.98 643.98 643.98 1.3K
11:11 643.34 643.34 643.34 643.34 2.4K
11:20 642.41 642.41 642.41 642.41 1.3K
11:23 642.94 642.94 642.94 642.94 0.1K
11:24 642.94 642.94 642.94 642.94 0.8K
11:25 642.23 642.24 642.23 642.24 4.7K
11:26 641.68 642.21 641.68 642.21 3.0K
11:33 642.03 642.03 642.03 642.03 0.7K
11:35 641.49 642.03 641.32 641.32 1.7K
11:37 641.60 641.70 641.54 641.54 2.2K
11:42 641.14 641.14 641.14 641.14 1.5K
11:45 640.19 640.19 640.19 640.19 0.6K
11:46 640.21 640.21 640.21 640.21 0.2K
11:47 640.29 640.29 640.22 640.23 1.0K
11:48 640.22 640.26 640.21 640.26 4.3K
11:49 640.26 640.26 640.26 640.26 0.7K
11:50 640.16 640.16 639.79 639.79 1.8K
11:53 639.94 640.23 639.94 640.23 3.8K
11:56 640.40 640.40 640.40 640.40 1.4K
11:59 640.09 640.09 640.09 640.09 0.6K
12:01 640.09 640.09 640.09 640.09 3.1K
12:12 640.73 640.73 640.73 640.73 0.9K
12:17 640.05 640.05 640.05 640.05 1.3K
12:21 639.48 639.48 639.48 639.48 1.8K
12:26 639.74 639.74 639.74 639.74 0.4K
12:27 639.77 639.77 639.77 639.77 0.2K
12:28 639.71 639.71 639.71 639.71 1.7K
12:30 639.75 639.75 639.75 639.75 0.2K
12:31 639.75 639.75 639.75 639.75 0.5K
12:32 640.01 640.01 640.01 640.01 1.9K
12:37 639.21 639.21 639.21 639.21 1.8K
12:39 639.46 639.46 639.46 639.46 0.4K
12:40 639.51 639.51 639.51 639.51 0.5K
12:41 639.03 639.03 639.03 639.03 1.6K
12:44 637.98 637.98 637.98 637.98 0.5K
12:45 637.68 637.94 637.68 637.94 1.0K
12:46 637.67 637.67 637.67 637.67 1.7K
12:58 639.31 639.31 639.31 639.31 1.1K
12:59 639.67 639.67 639.67 639.67 0.3K
13:00 639.36 639.36 639.04 639.04 2.2K
13:07 639.94 639.94 639.94 639.94 1.0K
13:19 639.50 639.50 639.50 639.50 1.9K
13:20 639.94 639.94 639.94 639.93 0.2K
13:21 639.58 639.58 639.58 639.58 1.2K
13:24 639.70 639.70 639.70 639.70 0.5K
13:27 639.60 639.60 639.60 639.60 0.9K
13:31 639.62 639.62 639.62 639.62 0.7K
13:36 639.62 639.62 639.62 639.62 1.2K
13:41 639.27 639.27 639.27 639.27 1.4K
13:43 639.53 639.78 639.53 639.78 3.1K
13:52 640.12 640.12 640.12 640.12 1.2K
13:58 640.29 640.29 640.29 640.29 0.3K
14:00 640.02 640.02 640.02 640.02 1.1K
14:01 640.13 640.13 640.13 640.13 0.4K
14:04 640.42 640.42 640.42 640.42 1.0K
14:06 640.59 640.59 640.59 640.59 1.9K
14:09 640.30 640.30 640.30 640.29 1.8K
14:18 640.95 640.95 640.95 640.95 0.8K
14:20 641.10 641.10 641.10 641.10 1.7K
14:24 641.46 641.46 641.46 641.46 0.8K
14:25 641.75 641.75 641.75 641.75 1.5K
14:28 642.59 642.59 642.59 642.59 0.2K
14:30 642.12 642.12 642.12 642.12 0.6K
14:31 642.38 642.38 642.12 642.12 1.0K
14:34 642.18 642.18 642.18 642.17 0.4K
14:36 642.30 642.30 642.30 642.30 0.4K
14:39 642.04 642.04 642.00 642.00 0.4K
14:41 642.00 642.00 642.00 642.00 0.5K
14:42 642.10 642.10 642.10 642.10 0.2K
14:43 642.03 642.03 642.03 642.03 0.3K
14:45 642.14 642.14 642.14 642.14 0.5K
14:47 642.00 642.20 642.00 642.03 1.9K
14:48 642.03 642.03 641.76 641.76 2.5K
14:50 642.05 642.05 641.67 641.67 1.5K
14:51 641.50 641.50 641.50 641.50 1.6K
14:53 641.53 641.53 641.52 641.52 1.8K
14:55 641.20 641.20 641.11 641.11 0.9K
14:56 641.16 641.39 641.14 641.39 5.1K
14:57 642.05 642.05 642.05 642.05 0.8K
15:02 641.85 642.00 641.85 642.00 1.0K
15:06 641.87 641.87 641.87 641.87 0.8K
15:09 642.12 642.12 641.81 641.80 1.0K
15:11 642.04 642.04 642.04 642.04 0.2K
15:12 641.88 641.88 641.65 641.65 3.7K
15:14 641.43 641.43 641.25 641.25 2.5K
15:18 641.57 641.57 641.57 641.57 0.7K
15:21 641.23 641.23 641.23 641.23 0.3K
15:22 641.07 641.07 641.07 641.07 0.8K
15:24 641.23 641.23 641.23 641.23 0.2K
15:25 641.29 641.29 641.29 641.29 1.3K
15:27 641.50 641.50 641.50 641.50 0.5K
15:28 641.44 641.52 641.44 641.52 0.5K
15:29 641.52 641.52 641.52 641.52 0.9K
15:30 641.68 641.68 641.68 641.68 1.8K
15:32 641.70 641.71 641.70 641.71 1.2K
15:33 641.81 641.81 641.81 641.81 0.6K
15:35 641.79 641.79 641.62 641.62 1.8K
15:36 641.46 641.46 641.46 641.46 3.4K
15:38 641.84 641.84 641.84 641.84 1.4K
15:40 641.98 642.03 641.98 642.03 1.2K
15:42 642.06 642.06 641.82 641.82 1.6K
15:44 642.00 642.25 642.00 642.25 0.8K
15:45 642.20 642.29 642.20 642.25 3.1K
15:46 642.35 642.35 642.35 642.35 0.5K
15:47 641.97 641.97 641.97 641.97 1.9K
15:48 642.50 642.50 642.50 642.50 0.5K
15:49 642.47 642.47 642.39 642.39 0.9K
15:50 642.19 642.38 641.93 641.93 5.5K
15:51 642.11 642.30 642.11 642.15 1.6K
15:52 641.99 642.46 641.99 642.46 1.7K
15:53 642.27 642.46 642.27 642.46 2.8K
15:54 642.61 642.61 642.49 642.52 2.5K
15:55 642.27 642.27 641.46 641.51 9.1K
15:56 641.65 641.65 641.15 641.15 10.5K
15:57 641.38 641.47 641.30 641.30 8.2K
15:58 641.54 641.73 641.32 641.32 11.0K
15:59 641.21 641.21 640.49 640.86 249.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available