IDEXX Labs

IDXX
🏛️ usa →
633.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 637.14 637.14 637.14 637.14 3.6K
09:31 638.16 638.16 638.16 638.16 0.5K
09:32 637.49 637.49 637.49 637.49 0.7K
09:38 639.77 639.77 639.77 639.77 0.3K
09:39 639.89 641.09 639.89 641.09 2.9K
09:46 638.92 638.92 638.92 638.92 1.6K
09:51 639.35 639.66 639.35 639.66 0.9K
09:52 640.47 640.47 640.47 640.47 0.6K
09:53 639.85 639.85 639.85 639.85 1.5K
09:54 640.58 640.58 640.58 640.58 1.2K
09:55 640.36 641.27 640.36 641.27 1.3K
09:57 641.10 641.10 641.10 641.10 0.5K
10:00 640.82 641.08 640.82 641.08 2.4K
10:01 641.28 641.82 641.25 641.82 2.0K
10:02 641.90 641.90 641.90 641.90 1.0K
10:03 641.78 641.78 641.78 641.78 0.1K
10:04 641.78 641.78 641.78 641.78 2.0K
10:09 641.95 641.95 641.51 641.95 0.6K
10:10 641.98 641.98 641.98 641.98 0.4K
10:11 642.05 642.05 642.05 642.05 1.1K
10:13 642.44 642.44 642.44 642.44 0.1K
10:14 642.44 642.44 642.44 642.44 0.4K
10:15 643.01 643.01 643.01 643.01 1.0K
10:16 643.30 643.30 642.72 642.72 1.1K
10:17 642.97 642.97 642.93 642.92 0.4K
10:19 643.00 643.00 643.00 643.00 0.7K
10:23 643.31 643.31 643.31 643.31 1.1K
10:26 643.90 643.90 643.90 643.90 1.0K
10:27 643.98 643.98 643.83 643.83 1.0K
10:28 644.21 644.21 644.21 644.21 2.0K
10:36 645.21 645.21 645.21 645.21 0.6K
10:39 645.28 645.42 645.28 645.42 1.8K
10:41 645.42 645.42 645.20 645.35 2.1K
10:44 645.67 645.67 645.67 645.67 0.6K
10:45 645.31 645.31 645.31 645.31 0.5K
10:46 645.18 645.18 645.18 645.18 0.7K
10:53 645.95 645.95 645.95 645.95 1.1K
10:56 645.56 645.56 645.56 645.56 1.1K
10:57 645.12 645.12 645.12 645.12 0.6K
10:59 644.41 644.41 643.61 644.41 2.1K
11:00 645.21 645.21 645.21 645.21 1.8K
11:02 645.58 645.58 645.58 645.58 1.3K
11:07 645.57 645.57 645.57 645.57 0.6K
11:10 645.76 645.76 645.76 645.76 0.5K
11:11 645.86 645.86 645.86 645.86 0.6K
11:12 646.34 646.34 646.34 646.34 1.0K
11:14 646.34 646.34 646.34 646.34 1.1K
11:18 646.62 646.62 646.62 646.62 0.8K
11:21 646.65 646.65 646.65 646.65 0.1K
11:22 646.65 647.00 646.65 647.00 1.1K
11:23 647.10 647.10 647.10 647.10 1.8K
11:29 647.33 647.33 647.10 647.10 1.7K
11:30 647.22 648.30 647.22 647.86 2.3K
11:32 647.73 647.73 647.73 647.73 0.1K
11:33 647.77 647.77 647.77 647.77 0.4K
11:36 647.16 647.16 647.16 647.16 0.5K
11:39 646.40 647.38 646.40 647.38 1.3K
11:43 645.97 645.97 645.97 645.97 1.3K
11:45 645.41 645.41 645.41 645.41 0.7K
11:46 645.56 645.56 645.56 645.56 0.8K
11:49 646.14 646.14 646.14 646.14 1.2K
11:50 646.29 646.29 646.29 646.29 1.2K
11:53 646.19 646.30 646.19 646.30 0.3K
11:54 646.38 646.38 646.30 646.30 0.8K
11:55 645.92 645.92 645.92 645.92 0.5K
11:56 646.30 646.30 646.30 646.30 0.3K
11:58 645.52 645.95 645.52 645.95 0.7K
12:00 645.97 645.97 645.97 645.97 0.2K
12:02 646.34 646.38 646.34 646.38 0.6K
12:04 646.35 646.73 646.35 646.73 1.3K
12:05 646.51 646.51 646.51 646.51 0.9K
12:07 647.37 647.37 647.37 647.37 1.1K
12:11 647.23 647.23 647.23 647.23 1.6K
12:14 646.28 646.28 646.28 646.28 0.7K
12:15 645.75 646.48 645.75 646.48 1.4K
12:17 646.14 646.14 646.14 646.14 0.2K
12:18 645.94 645.94 645.10 645.10 1.5K
12:19 645.43 645.43 645.43 645.43 0.5K
12:21 645.61 645.61 645.61 645.61 0.2K
12:22 645.98 645.98 645.98 645.98 0.4K
12:23 645.59 645.59 645.59 645.59 0.6K
12:25 645.38 645.38 645.38 645.38 0.5K
12:27 645.74 645.74 645.31 645.31 0.9K
12:28 645.98 645.98 645.25 645.25 1.5K
12:30 645.94 645.94 645.54 645.54 0.3K
12:31 645.54 645.54 645.54 645.54 0.3K
12:32 645.54 645.54 645.54 645.54 0.3K
12:34 645.49 646.02 645.49 645.55 3.6K
12:37 645.14 645.14 645.14 645.14 1.7K
12:38 644.83 644.83 644.83 644.83 0.2K
12:39 644.85 644.85 644.85 644.85 0.4K
12:40 644.85 644.85 644.85 644.85 1.4K
12:44 644.97 644.97 644.97 644.97 0.8K
12:45 644.97 644.97 644.97 644.97 1.3K
12:57 645.09 645.09 645.09 645.09 0.3K
12:58 645.30 645.63 645.30 645.63 2.7K
12:59 645.86 645.86 645.86 645.86 0.8K
13:00 646.05 646.05 645.99 645.99 1.4K
13:05 646.58 646.58 646.58 646.58 2.4K
13:11 646.05 646.83 646.05 646.83 2.9K
13:14 646.13 646.52 646.13 646.52 0.8K
13:15 646.64 646.64 646.50 646.52 1.4K
13:16 646.52 646.53 646.52 646.52 1.1K
13:17 646.09 646.09 646.00 646.07 1.3K
13:18 646.00 646.00 645.53 645.53 1.1K
13:19 645.72 645.76 645.72 645.76 1.2K
13:22 645.70 645.70 645.70 645.70 0.6K
13:24 645.87 645.87 645.87 645.87 0.5K
13:25 645.70 645.70 645.70 645.70 0.3K
13:27 645.38 645.38 645.38 645.38 1.9K
13:33 645.70 645.70 645.70 645.70 0.5K
13:34 645.35 645.35 644.54 644.54 1.7K
13:35 644.73 644.73 644.73 644.73 0.8K
13:36 644.62 644.62 644.62 644.62 1.0K
13:37 644.62 644.71 644.49 644.71 3.0K
13:38 644.61 644.61 643.88 643.95 4.6K
13:40 644.10 644.10 644.10 644.10 1.3K
13:47 643.62 643.62 643.62 643.62 0.9K
13:49 643.50 643.50 643.47 643.49 1.6K
13:51 641.66 641.66 641.66 641.66 2.4K
13:54 644.01 644.01 643.37 643.41 6.5K
13:59 643.13 643.13 642.97 642.97 0.8K
14:00 643.74 644.17 643.29 643.29 3.4K
14:01 643.97 643.97 643.97 643.97 0.7K
14:05 643.37 643.37 643.37 643.37 1.1K
14:10 643.78 643.92 643.78 643.92 0.3K
14:11 644.23 644.23 644.23 644.23 0.9K
14:12 644.69 644.69 644.69 644.69 0.5K
14:14 644.44 644.44 644.44 644.44 0.2K
14:15 644.54 644.54 644.54 644.54 0.8K
14:17 643.86 643.86 643.86 643.86 0.6K
14:19 643.90 643.90 643.90 643.90 1.3K
14:23 643.43 643.43 643.43 643.43 0.3K
14:24 643.43 643.43 643.43 643.43 1.0K
14:29 643.50 643.50 643.50 643.50 0.3K
14:30 643.43 643.43 643.43 643.43 0.7K
14:33 643.61 643.61 643.61 643.61 1.1K
14:35 643.50 643.50 643.50 643.50 0.2K
14:36 643.50 643.51 643.50 643.51 2.2K
14:40 644.14 644.14 643.91 643.91 0.3K
14:41 643.91 643.91 643.91 643.91 0.2K
14:42 644.20 644.20 644.20 644.20 1.5K
14:45 644.50 644.50 644.50 644.50 0.3K
14:46 644.50 644.50 644.50 644.50 0.5K
14:47 644.72 644.72 644.72 644.72 0.4K
14:48 644.35 644.35 644.35 644.35 0.9K
14:50 644.76 644.76 644.76 644.76 0.5K
14:52 644.73 644.74 644.73 644.74 1.6K
14:56 644.68 644.68 644.68 644.67 0.4K
14:57 644.69 644.69 644.62 644.62 0.8K
14:58 644.35 644.35 644.35 644.35 1.6K
14:59 644.27 644.46 644.20 644.20 1.2K
15:00 644.49 644.49 644.27 644.29 1.1K
15:03 644.55 644.55 644.55 644.54 3.3K
15:07 644.21 644.21 644.21 644.21 1.1K
15:10 644.66 644.69 644.66 644.69 0.7K
15:11 644.69 644.69 644.69 644.68 0.6K
15:12 644.70 644.70 644.70 644.70 0.1K
15:13 644.64 644.64 644.43 644.43 1.0K
15:15 644.42 644.52 644.42 644.52 1.6K
15:17 644.49 644.54 644.49 644.54 0.9K
15:18 644.62 644.62 644.42 644.42 0.5K
15:19 644.42 644.43 644.42 644.43 2.8K
15:20 644.43 644.43 644.43 644.43 0.8K
15:21 644.47 644.47 644.47 644.47 1.2K
15:26 644.20 644.20 644.20 644.20 0.7K
15:28 644.49 644.91 644.49 644.91 3.1K
15:30 645.06 645.06 645.06 645.06 2.0K
15:31 644.68 644.68 644.68 644.68 1.5K
15:34 644.42 644.42 644.22 644.22 2.1K
15:35 644.02 644.02 644.02 644.02 2.1K
15:38 643.38 643.38 643.24 643.24 2.0K
15:39 642.88 642.88 642.88 642.88 0.7K
15:40 642.75 642.97 642.75 642.97 1.9K
15:41 642.52 642.52 642.52 642.52 1.3K
15:42 642.52 642.75 642.52 642.75 2.1K
15:43 642.65 642.65 642.31 642.31 1.4K
15:45 642.40 642.73 642.40 642.73 2.1K
15:46 642.81 642.81 642.81 642.81 1.7K
15:48 642.98 642.98 642.87 642.87 1.5K
15:50 643.35 643.35 643.35 643.35 1.9K
15:51 643.68 643.84 643.68 643.84 2.4K
15:52 643.63 643.81 643.63 643.81 0.9K
15:53 643.87 643.87 643.87 643.87 1.6K
15:54 644.17 644.93 644.17 644.93 2.7K
15:55 645.17 645.59 644.50 644.50 5.7K
15:56 644.34 644.59 644.26 644.59 3.5K
15:57 644.26 644.82 644.26 644.81 4.3K
15:58 644.92 645.16 644.92 645.16 3.4K
15:59 645.20 645.44 644.87 645.16 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available