23,350.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:34 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 11:16 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 11:17 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 11:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:01 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:08 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:11 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 13:17 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 13:22 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 13:52 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 13:53 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 13:54 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 13:56 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 14:01 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 14:05 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 14:13 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 14:24 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 14:40 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 14:45 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |