23,250.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:53 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
09:54 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
09:58 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
10:04 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
10:22 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
10:32 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
10:37 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
13:08 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
13:26 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
14:01 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
14:05 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
14:45 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |