Idico Infrastructure Development

HTI
🏛️ vietnam →
23,350.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:02 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:11 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:15 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:22 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:23 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:24 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:27 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:33 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:36 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:38 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:39 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:40 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:43 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:48 16,050.00 16,100.00 16,050.00 16,100.00 0.0K
09:49 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:50 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:51 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:52 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:54 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:14 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:15 16,100.00 16,100.00 16,050.00 16,050.00 0.0K
10:16 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:17 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:42 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:44 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:53 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:56 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:58 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
11:21 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:18 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:38 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:40 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:43 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:49 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:56 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:12 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
14:13 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
14:14 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
14:27 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
14:38 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
14:41 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
14:44 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
14:45 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available