Idico Infrastructure Development

HTI
🏛️ vietnam →
23,250.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
09:06 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
09:07 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
09:09 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:15 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:19 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:24 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:25 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:27 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:39 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:52 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:06 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:07 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:18 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
11:04 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
11:12 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:12 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:19 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:30 16,500.00 16,500.00 16,400.00 16,400.00 0.0K
13:32 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:33 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
14:05 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
14:32 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
14:45 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available