Idico Infrastructure Development

HTI
🏛️ vietnam →
23,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
10:39 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
11:01 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
13:05 17,500.00 17,500.00 17,500.00 17,500.00 1.9K
13:50 17,450.00 17,450.00 17,450.00 17,450.00 4.0K
13:54 17,450.00 17,450.00 17,450.00 17,450.00 2.8K
13:55 17,450.00 17,450.00 17,450.00 17,450.00 0.2K
14:12 17,450.00 17,450.00 17,450.00 17,450.00 0.9K
14:20 17,450.00 17,450.00 17,450.00 17,450.00 0.4K
14:21 17,450.00 17,450.00 17,450.00 17,450.00 0.7K
14:24 17,450.00 17,450.00 17,450.00 17,450.00 0.3K
14:25 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
14:32 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
14:45 17,450.00 17,450.00 17,450.00 17,450.00 2.0K
15:00 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available