23,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:27 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.1K |
| 10:24 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 1.9K |
| 10:37 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.1K |
| 10:45 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.3K |
| 10:53 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 2.0K |
| 11:13 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.2K |
| 11:22 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.1K |
| 13:26 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.6K |
| 13:35 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.5K |
| 13:51 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 2.0K |
| 13:53 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.5K |
| 13:57 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 1.1K |
| 13:58 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.6K |
| 14:01 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.7K |
| 14:03 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 1.4K |
| 14:06 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 1.4K |
| 14:07 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 1.6K |
| 14:12 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.3K |
| 14:13 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 1.5K |
| 14:22 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 1.5K |
| 14:24 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 2.0K |
| 14:25 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.3K |
| 14:29 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.1K |
| 14:30 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 14:45 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.5K |
| 15:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |