Idico Infrastructure Development

HTI
🏛️ vietnam →
23,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:02 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:03 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:05 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:09 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:11 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:12 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:13 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:14 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:15 17,950.00 17,950.00 17,950.00 17,950.00 2.4K
09:21 17,900.00 17,900.00 17,900.00 17,900.00 0.7K
09:29 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
09:35 17,950.00 17,950.00 17,950.00 17,950.00 3.0K
09:47 17,950.00 17,950.00 17,950.00 17,950.00 1.1K
10:27 17,950.00 17,950.00 17,950.00 17,950.00 3.0K
10:32 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
10:37 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
11:24 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
13:00 17,950.00 17,950.00 17,950.00 17,950.00 0.7K
13:21 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
13:27 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
13:34 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
13:35 18,000.00 18,000.00 18,000.00 18,000.00 0.8K
13:45 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
14:09 18,100.00 18,100.00 18,050.00 18,050.00 7.0K
14:12 18,150.00 18,200.00 18,150.00 18,200.00 10.0K
14:13 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
14:19 18,250.00 18,250.00 18,250.00 18,250.00 2.2K
14:22 18,250.00 18,300.00 18,050.00 18,050.00 10.6K
14:24 18,250.00 18,250.00 18,250.00 18,250.00 5.0K
14:27 18,300.00 18,300.00 18,300.00 18,300.00 4.9K
14:29 18,350.00 18,350.00 18,350.00 18,350.00 1.0K
14:39 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:45 18,050.00 18,050.00 18,050.00 18,050.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available