23,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 09:30 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.0K |
| 09:33 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 2.0K |
| 09:39 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.2K |
| 09:51 | 18,200.00 | 18,200.00 | 18,150.00 | 18,150.00 | 2.1K |
| 09:54 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.0K |
| 09:55 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.3K |
| 10:14 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.2K |
| 10:29 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.7K |
| 10:47 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.6K |
| 10:56 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.5K |
| 11:09 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 11:15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.0K |
| 11:26 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.2K |
| 13:00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.6K |
| 13:07 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 3.6K |
| 13:21 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.4K |
| 13:28 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 7.3K |
| 13:30 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.6K |
| 13:38 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 3.0K |
| 13:39 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.0K |
| 13:40 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.7K |
| 13:41 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.3K |
| 13:44 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 2.5K |
| 13:45 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.5K |
| 13:49 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.2K |
| 13:51 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.5K |
| 13:53 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.2K |
| 13:54 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 13:56 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.5K |
| 13:57 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.2K |
| 13:59 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.2K |
| 14:00 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.6K |
| 14:15 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.7K |
| 14:16 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 3.4K |
| 14:24 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 3.5K |
| 14:26 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.7K |
| 14:28 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 2.9K |
| 14:38 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 14:43 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 14:45 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 5.0K |
| 15:00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |