23,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:01 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:08 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:12 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:13 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.0K |
| 09:37 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.6K |
| 09:38 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.3K |
| 09:39 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.0K |
| 09:53 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.0K |
| 10:03 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 10:04 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.8K |
| 10:26 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 10:31 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.2K |
| 10:38 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.6K |
| 10:54 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 13:15 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.2K |
| 13:16 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 2.6K |
| 13:30 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.2K |
| 13:32 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.3K |
| 13:38 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.7K |
| 13:39 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.3K |
| 14:03 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.3K |
| 14:08 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.5K |
| 14:13 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.9K |
| 14:18 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 8.7K |
| 14:24 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 4.6K |
| 14:33 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 14:40 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 14:41 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 14:45 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 6.2K |
| 15:00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |