Idico Infrastructure Development

HTI
🏛️ vietnam →
23,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,750.00 17,750.00 17,750.00 17,750.00 1.3K
09:19 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
09:20 17,700.00 17,700.00 17,700.00 17,700.00 2.0K
09:28 17,700.00 17,700.00 17,700.00 17,700.00 0.3K
09:30 17,700.00 17,700.00 17,700.00 17,700.00 6.0K
09:31 17,700.00 17,700.00 17,700.00 17,700.00 1.9K
09:35 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
09:36 17,700.00 17,700.00 17,700.00 17,700.00 1.9K
09:50 17,700.00 17,700.00 17,700.00 17,700.00 0.8K
09:55 17,650.00 17,650.00 17,600.00 17,600.00 12.0K
09:56 17,600.00 17,600.00 17,600.00 17,600.00 7.0K
09:57 17,600.00 17,600.00 17,600.00 17,600.00 12.7K
09:58 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
10:01 17,600.00 17,600.00 17,600.00 17,600.00 0.7K
10:02 17,600.00 17,600.00 17,600.00 17,600.00 1.1K
10:03 17,600.00 17,600.00 17,600.00 17,600.00 15.1K
10:51 17,650.00 17,650.00 17,600.00 17,600.00 3.0K
13:03 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
13:26 17,700.00 17,700.00 17,600.00 17,600.00 4.8K
13:28 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
13:31 17,600.00 17,600.00 17,600.00 17,600.00 4.5K
13:34 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
13:35 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
13:37 17,600.00 17,600.00 17,600.00 17,600.00 0.4K
13:44 17,600.00 17,600.00 17,600.00 17,600.00 0.8K
13:59 17,600.00 17,600.00 17,600.00 17,600.00 0.8K
14:08 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
14:23 17,600.00 17,700.00 17,600.00 17,700.00 2.0K
14:45 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
15:00 17,700.00 17,700.00 17,700.00 17,700.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available