23,450.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 2.0K |
| 09:21 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.1K |
| 09:36 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 1.0K |
| 09:37 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.2K |
| 09:41 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.8K |
| 09:44 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.5K |
| 09:45 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.4K |
| 09:55 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 1.0K |
| 09:57 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 2.9K |
| 10:24 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.2K |
| 10:29 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.8K |
| 10:30 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 3.0K |
| 11:24 | 17,650.00 | 17,650.00 | 17,600.00 | 17,600.00 | 0.7K |
| 13:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 1.0K |
| 13:23 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 1.0K |
| 13:32 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.1K |
| 13:34 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 13:41 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.1K |
| 13:42 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.1K |
| 13:49 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.9K |
| 14:06 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.1K |
| 14:16 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1.4K |
| 14:45 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 15:00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.0K |