Idico Infrastructure Development

HTI
🏛️ vietnam →
23,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
09:27 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
09:33 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
09:59 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
10:38 17,600.00 17,600.00 17,600.00 17,600.00 0.6K
10:48 17,600.00 17,600.00 17,600.00 17,600.00 0.4K
10:50 17,550.00 17,550.00 17,550.00 17,550.00 0.2K
11:12 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
13:10 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
13:20 17,650.00 17,650.00 17,650.00 17,650.00 0.6K
13:28 17,600.00 17,600.00 17,600.00 17,600.00 0.7K
13:35 17,550.00 17,550.00 17,550.00 17,550.00 4.3K
13:46 17,550.00 17,550.00 17,550.00 17,550.00 1.5K
13:48 17,550.00 17,550.00 17,500.00 17,500.00 3.0K
13:50 17,550.00 17,550.00 17,500.00 17,500.00 3.0K
13:53 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
13:58 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
14:45 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
15:00 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available