1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.09 | 1.06 | 1.07 | 286.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 508.4K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 27.2K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 612.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 92.4K |
| 10:35 | 1.08 | 1.08 | 1.06 | 1.06 | 58.8K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 27.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 84.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 405.6K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.06 | 278.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 201.2K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 734.4K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 115.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.06 | 164.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 264.8K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.06 | 298.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 76.8K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.05 | 60.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 236.4K |
| 15:05 | 1.05 | 1.05 | 1.05 | 1.05 | 378.4K |
| 15:20 | 1.06 | 1.06 | 1.05 | 1.06 | 67.6K |
| 15:25 | 1.05 | 1.06 | 1.05 | 1.06 | 83.6K |
| 15:30 | 1.05 | 1.06 | 1.05 | 1.06 | 296.0K |
| 15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 627.2K |
| 15:55 | 1.07 | 1.07 | 1.05 | 1.05 | 727.6K |