IDT Intl

0167
🏛️ hong-kong →
2.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.08 1.08 1.08 1.08 3.1K
10:50 1.08 1.08 1.08 1.08 5.0K
10:55 1.14 1.14 1.14 1.14 18.0K
11:05 1.08 1.08 1.08 1.08 3.5K
13:35 1.08 1.08 1.08 1.08 0.9K
14:15 1.14 1.14 1.14 1.14 30.0K
14:20 1.08 1.08 1.08 1.08 1.7K
14:40 1.14 1.14 1.14 1.14 2.4K
15:00 1.20 1.20 1.20 1.20 40.0K
15:05 1.20 1.26 1.20 1.26 18.9K
15:15 1.26 1.32 1.26 1.32 58.8K
15:25 1.32 1.32 1.26 1.26 3.8K
15:35 1.26 1.26 1.26 1.26 2.1K
15:50 1.32 1.32 1.32 1.32 6.1K
15:55 1.32 1.32 1.26 1.32 20.3K
16:05 1.32 1.32 1.32 1.32 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available