IDT Intl

0167
🏛️ hong-kong →
2.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 3.3K
13:10 0.95 0.95 0.95 0.95 55.2K
13:30 0.96 0.96 0.96 0.96 0.0K
13:35 0.95 0.95 0.95 0.95 0.0K
14:45 0.96 1.00 0.96 0.97 0.0K
14:50 1.00 1.00 0.96 0.96 0.0K
14:55 1.00 1.01 1.00 1.01 11.9K
15:00 1.02 1.03 1.02 1.03 0.0K
15:15 0.98 0.98 0.98 0.98 0.0K
15:30 0.96 0.96 0.96 0.96 0.0K
15:40 1.02 1.02 1.02 1.02 0.0K
15:45 0.96 1.06 0.96 0.96 0.0K
15:55 0.95 0.96 0.95 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available