IDT Intl

0167
🏛️ hong-kong →
2.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.01 1.01 1.01 1.01 36.0K
10:20 1.02 1.03 1.02 1.03 54.0K
10:25 1.04 1.08 1.04 1.08 41.0K
10:35 1.06 1.06 1.06 1.06 24.4K
11:10 1.08 1.08 1.08 1.08 30.9K
11:15 1.04 1.04 1.04 1.04 18.0K
11:20 1.05 1.06 1.05 1.06 0.0K
11:25 1.07 1.07 1.07 1.07 0.0K
11:40 1.09 1.09 1.09 1.09 0.0K
11:45 1.10 1.10 1.10 1.10 0.0K
11:55 1.09 1.10 1.09 1.10 0.0K
14:05 1.11 1.11 1.11 1.11 0.0K
14:20 1.13 1.13 1.13 1.13 0.0K
14:25 1.14 1.14 1.14 1.14 0.0K
14:35 1.18 1.18 1.18 1.18 0.0K
15:00 1.21 1.21 1.18 1.18 0.1K
15:10 1.19 1.19 1.19 1.19 0.0K
15:25 1.19 1.25 1.19 1.25 18.0K
15:30 1.34 1.35 1.34 1.35 39.7K
15:40 1.30 1.40 1.30 1.40 55.7K
15:55 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available